Master data

LOCKHEED MARTIN STK
Code number
894648
ISIN
US5398301094
Symbol
LOM
Sector
Aerospace Industry
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR399.90
Change
EUR-0.90
Change in %
%
-0.225
Date
15/09/2025
Time
15:34:27
Spread
%0.199
Bid
EUR401.50
Bid Size
250
Ask
EUR402.30
Ask Size
250
Open
EUR401.50
Previous day
EUR400.80
High
EUR401.50
Low
EUR399.90
52 weeks high
EUR569.90
52 weeks low
EUR353.40
Volume last trade
6
Volume
6
Turnover
EUR2,399.40

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/09/2025 15:34:27 399.90 6
15/09/2025 08:08:21 401.50 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
LOCKHEED MARTIN STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.