Master data
Amazon.com Inc.
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR90.95
Change
EUR+0.99
Change in %
%+1.100
Date
28/11/2022
Time
19:35:25
Spread
%0.731
Bid
EUR90.28
Bid Size
7,800
Ask
EUR90.94
Ask Size
7,700
Open
EUR89.40
Previous day
EUR89.96
High
EUR91.60
Low
EUR88.38
52 weeks high
EUR159.28
52 weeks low
EUR86.30
Volume last trade
0
Volume
96
Turnover
EUR8,700.99
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 19:35:25 | 90.95 | 0 |
| 28/11/2022 | 19:01:28 | 91.07 | 0 |
| 28/11/2022 | 18:40:48 | 91.41 | 30 |
| 28/11/2022 | 18:22:25 | 91.19 | 0 |
| 28/11/2022 | 18:03:43 | 90.95 | 30 |
| 28/11/2022 | 18:01:28 | 91.60 | 0 |
| 28/11/2022 | 17:40:26 | 91.27 | 0 |
| 28/11/2022 | 17:12:30 | 90.91 | 0 |
| 28/11/2022 | 16:32:31 | 90.44 | 0 |
| 28/11/2022 | 16:03:31 | 91.39 | 0 |
| 28/11/2022 | 15:39:26 | 91.52 | 0 |
| 28/11/2022 | 14:05:37 | 89.58 | 0 |
| 28/11/2022 | 13:35:29 | 89.76 | 0 |
| 28/11/2022 | 13:28:04 | 89.92 | 25 |
| 28/11/2022 | 12:21:29 | 88.42 | 0 |
| 28/11/2022 | 11:02:28 | 88.38 | 0 |
| 28/11/2022 | 10:18:27 | 88.89 | 0 |
| 28/11/2022 | 09:40:18 | 89.29 | 11 |
| 28/11/2022 | 09:20:27 | 89.67 | 0 |
| 28/11/2022 | 08:15:07 | 89.40 | 0 |