Master data

Amazon.com Inc.
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR2,939.00
Change
EUR+0.50
Change in %
%
+0.017
Date
23/06/2021
Time
19:35:34
Spread
%0.153
Bid
EUR2,935.50
Bid Size
100
Ask
EUR2,940.00
Ask Size
100
Open
EUR2,947.00
Previous day
EUR2,938.50
High
EUR2,947.00
Low
EUR2,918.50
52 weeks high
EUR2,982.00
52 weeks low
EUR2,392.50
Volume last trade
0
Volume
6
Turnover
EUR17,610.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2021 19:35:34 2,939.00 0
23/06/2021 18:22:26 2,927.00 0
23/06/2021 18:01:26 2,929.50 0
23/06/2021 17:40:29 2,918.50 0
23/06/2021 17:12:32 2,920.00 0
23/06/2021 16:32:30 2,924.50 0
23/06/2021 16:13:08 2,928.00 3
23/06/2021 14:05:32 2,939.00 0
23/06/2021 13:35:26 2,938.50 0
23/06/2021 12:21:24 2,938.50 0
23/06/2021 11:02:30 2,937.00 0
23/06/2021 10:18:29 2,941.00 0
23/06/2021 09:27:03 2,939.50 2
23/06/2021 09:20:28 2,942.00 0
23/06/2021 08:02:50 2,947.00 1

 

Chart
Illustration
Comparison
Amazon.com Inc.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.