Master data
AMAZON COM STK
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR1,858.20
Change
EUR+5.00
Change in %
%+0.270
Date
08/04/2020
Time
14:17:38
Spread
%0.215
Bid
EUR1,858.60
Bid Size
100
Ask
EUR1,862.60
Ask Size
100
Open
EUR1,857.60
Previous day
EUR1,853.20
High
EUR1,858.20
Low
EUR1,851.60
52 weeks high
EUR2,019.50
52 weeks low
EUR1,499.40
Volume last trade
2
Volume
2
Turnover
EUR3,716.40
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 14:17:38 | 1,858.20 | 2 |
| 08/04/2020 | 14:05:30 | 1,857.60 | 0 |
| 08/04/2020 | 13:35:23 | 1,854.80 | 0 |
| 08/04/2020 | 12:21:28 | 1,851.60 | 0 |
| 08/04/2020 | 11:02:31 | 1,851.60 | 0 |
| 08/04/2020 | 10:18:31 | 1,854.80 | 0 |
| 08/04/2020 | 08:17:42 | 1,857.60 | 0 |