Master data

Amazon.com Inc.
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR90.95
Change
EUR+0.99
Change in %
%
+1.100
Date
28/11/2022
Time
19:35:25
Spread
%0.731
Bid
EUR90.28
Bid Size
7,800
Ask
EUR90.94
Ask Size
7,700
Open
EUR89.40
Previous day
EUR89.96
High
EUR91.60
Low
EUR88.38
52 weeks high
EUR159.28
52 weeks low
EUR86.30
Volume last trade
0
Volume
96
Turnover
EUR8,700.99

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 19:35:25 90.95 0
28/11/2022 19:01:28 91.07 0
28/11/2022 18:40:48 91.41 30
28/11/2022 18:22:25 91.19 0
28/11/2022 18:03:43 90.95 30
28/11/2022 18:01:28 91.60 0
28/11/2022 17:40:26 91.27 0
28/11/2022 17:12:30 90.91 0
28/11/2022 16:32:31 90.44 0
28/11/2022 16:03:31 91.39 0
28/11/2022 15:39:26 91.52 0
28/11/2022 14:05:37 89.58 0
28/11/2022 13:35:29 89.76 0
28/11/2022 13:28:04 89.92 25
28/11/2022 12:21:29 88.42 0
28/11/2022 11:02:28 88.38 0
28/11/2022 10:18:27 88.89 0
28/11/2022 09:40:18 89.29 11
28/11/2022 09:20:27 89.67 0
28/11/2022 08:15:07 89.40 0

 

Chart
Illustration
Comparison
Amazon.com Inc.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.