Master data

AMAZON COM STK
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR1,447.80
Change
EUR+4.41
Change in %
%
+0.306
Date
11/12/2018
Time
19:35:29
Spread
%0.185
Bid
EUR1,435.67
Bid Size
300
Ask
EUR1,438.33
Ask Size
300
Open
EUR1,442.50
Previous day
EUR1,443.39
High
EUR1,476.51
Low
EUR1,442.50
52 weeks high
EUR1,762.39
52 weeks low
EUR985.16
Volume last trade
0
Volume
340
Turnover
EUR500,234.39

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
11/12/2018 19:35:29 1,447.80 0
11/12/2018 18:22:26 1,447.65 0
11/12/2018 18:01:26 1,462.62 0
11/12/2018 17:40:28 1,459.41 0
11/12/2018 17:12:29 1,462.26 0
11/12/2018 16:43:00 1,469.15 9
11/12/2018 16:38:07 1,466.64 107
11/12/2018 16:32:27 1,466.90 0
11/12/2018 15:33:33 1,473.00 107
11/12/2018 14:45:50 1,476.51 107
11/12/2018 14:05:26 1,471.53 0
11/12/2018 13:35:29 1,469.00 0
11/12/2018 12:21:27 1,455.49 0
11/12/2018 12:13:43 1,455.50 2
11/12/2018 11:07:08 1,447.50 5
11/12/2018 11:02:24 1,444.25 0
11/12/2018 11:02:23 1,444.25 0
11/12/2018 09:20:30 1,448.50 0
11/12/2018 08:30:15 1,450.49 1
11/12/2018 08:02:17 1,442.50 2

 

Chart
Illustration
Comparison
AMAZON COM STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.