Master data
Amazon.com Inc.
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR2,939.00
Change
EUR+0.50
Change in %
%+0.017
Date
23/06/2021
Time
19:35:34
Spread
%0.153
Bid
EUR2,935.50
Bid Size
100
Ask
EUR2,940.00
Ask Size
100
Open
EUR2,947.00
Previous day
EUR2,938.50
High
EUR2,947.00
Low
EUR2,918.50
52 weeks high
EUR2,982.00
52 weeks low
EUR2,392.50
Volume last trade
0
Volume
6
Turnover
EUR17,610.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2021 | 19:35:34 | 2,939.00 | 0 |
| 23/06/2021 | 18:22:26 | 2,927.00 | 0 |
| 23/06/2021 | 18:01:26 | 2,929.50 | 0 |
| 23/06/2021 | 17:40:29 | 2,918.50 | 0 |
| 23/06/2021 | 17:12:32 | 2,920.00 | 0 |
| 23/06/2021 | 16:32:30 | 2,924.50 | 0 |
| 23/06/2021 | 16:13:08 | 2,928.00 | 3 |
| 23/06/2021 | 14:05:32 | 2,939.00 | 0 |
| 23/06/2021 | 13:35:26 | 2,938.50 | 0 |
| 23/06/2021 | 12:21:24 | 2,938.50 | 0 |
| 23/06/2021 | 11:02:30 | 2,937.00 | 0 |
| 23/06/2021 | 10:18:29 | 2,941.00 | 0 |
| 23/06/2021 | 09:27:03 | 2,939.50 | 2 |
| 23/06/2021 | 09:20:28 | 2,942.00 | 0 |
| 23/06/2021 | 08:02:50 | 2,947.00 | 1 |