Master data
AMAZON COM STK
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR1,447.80
Change
EUR+4.41
Change in %
%+0.306
Date
11/12/2018
Time
19:35:29
Spread
%0.185
Bid
EUR1,435.67
Bid Size
300
Ask
EUR1,438.33
Ask Size
300
Open
EUR1,442.50
Previous day
EUR1,443.39
High
EUR1,476.51
Low
EUR1,442.50
52 weeks high
EUR1,762.39
52 weeks low
EUR985.16
Volume last trade
0
Volume
340
Turnover
EUR500,234.39
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2018 | 19:35:29 | 1,447.80 | 0 |
| 11/12/2018 | 18:22:26 | 1,447.65 | 0 |
| 11/12/2018 | 18:01:26 | 1,462.62 | 0 |
| 11/12/2018 | 17:40:28 | 1,459.41 | 0 |
| 11/12/2018 | 17:12:29 | 1,462.26 | 0 |
| 11/12/2018 | 16:43:00 | 1,469.15 | 9 |
| 11/12/2018 | 16:38:07 | 1,466.64 | 107 |
| 11/12/2018 | 16:32:27 | 1,466.90 | 0 |
| 11/12/2018 | 15:33:33 | 1,473.00 | 107 |
| 11/12/2018 | 14:45:50 | 1,476.51 | 107 |
| 11/12/2018 | 14:05:26 | 1,471.53 | 0 |
| 11/12/2018 | 13:35:29 | 1,469.00 | 0 |
| 11/12/2018 | 12:21:27 | 1,455.49 | 0 |
| 11/12/2018 | 12:13:43 | 1,455.50 | 2 |
| 11/12/2018 | 11:07:08 | 1,447.50 | 5 |
| 11/12/2018 | 11:02:24 | 1,444.25 | 0 |
| 11/12/2018 | 11:02:23 | 1,444.25 | 0 |
| 11/12/2018 | 09:20:30 | 1,448.50 | 0 |
| 11/12/2018 | 08:30:15 | 1,450.49 | 1 |
| 11/12/2018 | 08:02:17 | 1,442.50 | 2 |