Master data

ADOBE SYS STK
Code number
871981
ISIN
US00724F1012
Symbol
ADB
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR560.80
Change
EUR+3.60
Change in %
%
+0.646
Date
26/10/2021
Time
15:39:46
Spread
%0.571
Bid
EUR560.00
Bid Size
447
Ask
EUR563.20
Ask Size
444
Open
EUR560.20
Previous day
EUR557.20
High
EUR561.20
Low
EUR558.80
52 weeks high
EUR568.40
52 weeks low
EUR365.95
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 15:39:46 560.80 0
26/10/2021 14:45:28 560.40 0
26/10/2021 13:55:33 558.80 0
26/10/2021 12:55:28 560.60 0
26/10/2021 12:22:24 561.00 0
26/10/2021 11:58:24 561.00 0
26/10/2021 10:57:23 561.20 0
26/10/2021 10:22:31 560.60 0
26/10/2021 09:50:32 560.60 0
26/10/2021 09:15:45 560.30 0
26/10/2021 08:16:55 560.20 0

 

Chart
Illustration
Comparison
ADOBE SYS STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.