Master data
ADOBE SYS STK
Code number
871981
ISIN
US00724F1012
Symbol
ADB
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR560.80
Change
EUR+3.60
Change in %
%+0.646
Date
26/10/2021
Time
15:39:46
Spread
%0.571
Bid
EUR560.00
Bid Size
447
Ask
EUR563.20
Ask Size
444
Open
EUR560.20
Previous day
EUR557.20
High
EUR561.20
Low
EUR558.80
52 weeks high
EUR568.40
52 weeks low
EUR365.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/10/2021 | 15:39:46 | 560.80 | 0 |
| 26/10/2021 | 14:45:28 | 560.40 | 0 |
| 26/10/2021 | 13:55:33 | 558.80 | 0 |
| 26/10/2021 | 12:55:28 | 560.60 | 0 |
| 26/10/2021 | 12:22:24 | 561.00 | 0 |
| 26/10/2021 | 11:58:24 | 561.00 | 0 |
| 26/10/2021 | 10:57:23 | 561.20 | 0 |
| 26/10/2021 | 10:22:31 | 560.60 | 0 |
| 26/10/2021 | 09:50:32 | 560.60 | 0 |
| 26/10/2021 | 09:15:45 | 560.30 | 0 |
| 26/10/2021 | 08:16:55 | 560.20 | 0 |