Master data

ADOBE SYS STK
Code number
871981
ISIN
US00724F1012
Symbol
ADB
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR551.60
Change
EUR-6.00
Change in %
%
-1.076
Date
05/12/2023
Time
18:43:10
Spread
%0.473
Bid
EUR549.60
Bid Size
470
Ask
EUR552.20
Ask Size
470
Open
EUR555.20
Previous day
EUR557.60
High
EUR555.20
Low
EUR549.80
52 weeks high
EUR570.20
52 weeks low
EUR303.15
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 18:43:10 551.60 0
05/12/2023 17:42:21 550.20 0
05/12/2023 17:12:10 552.80 0
05/12/2023 16:38:18 553.00 0
05/12/2023 15:39:30 549.80 0
05/12/2023 14:45:09 554.40 0
05/12/2023 13:55:14 553.60 0
05/12/2023 13:08:10 554.40 0
05/12/2023 12:22:10 554.00 0
05/12/2023 11:58:22 553.80 0
05/12/2023 11:00:04 554.20 0
05/12/2023 10:18:09 554.80 0
05/12/2023 09:50:09 554.60 0
05/12/2023 09:15:26 554.80 0
05/12/2023 08:08:11 555.20 0

 

Chart
Illustration
Comparison
ADOBE SYS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.