Master data

ADOBE SYS STK
Code number
871981
ISIN
US00724F1012
Symbol
ADB
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR512.50
Change
EUR+0.20
Change in %
%
+0.039
Date
19/07/2024
Time
15:39:26
Spread
%0.488
Bid
EUR512.30
Bid Size
230
Ask
EUR514.80
Ask Size
230
Open
EUR512.70
Previous day
EUR512.30
High
EUR513.70
Low
EUR508.80
52 weeks high
EUR589.20
52 weeks low
EUR401.45
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 15:39:26 512.50 0
19/07/2024 14:45:08 513.70 0
19/07/2024 13:55:18 512.30 0
19/07/2024 13:08:08 512.50 0
19/07/2024 12:22:02 510.50 0
19/07/2024 11:58:21 510.50 0
19/07/2024 11:00:09 509.60 0
19/07/2024 10:18:18 508.80 0
19/07/2024 09:50:09 509.20 0
19/07/2024 09:15:24 510.50 0
19/07/2024 08:27:36 512.70 0

 

Chart
Illustration
Comparison
ADOBE SYS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.