Master data

BECTON DICKINSON STK
Code number
857675
ISIN
US0758871091
Symbol
BOX
Sector
Medical Equipment
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR170.45
Change
EUR+2.70
Change in %
%
+1.610
Date
12/12/2025
Time
08:08:15
Spread
%0.968
Bid
EUR170.50
Bid Size
48
Ask
EUR172.15
Ask Size
47
Open
EUR170.45
Previous day
EUR167.75
High
EUR170.45
Low
EUR170.45
52 weeks high
EUR239.60
52 weeks low
EUR145.10
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
12/12/2025 08:08:15 170.45 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
BECTON DICKINSON STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.