Master data

Hilton Inc.
Code number
A2DH1A
ISIN
US43300A2033
Symbol
HI91
Sector
Hotel
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR230.70
Change
EUR+0.30
Change in %
%
+0.130
Date
08/07/2025
Time
14:05:05
Spread
%2.102
Bid
EUR228.40
Bid Size
120
Ask
EUR233.20
Ask Size
120
Open
EUR230.70
Previous day
EUR230.40
High
EUR230.70
Low
EUR230.10
52 weeks high
EUR262.40
52 weeks low
EUR181.45
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:05:05 230.70 0
08/07/2025 13:14:07 230.60 0
08/07/2025 12:12:17 230.10 0
08/07/2025 11:02:15 230.10 0
08/07/2025 10:10:26 230.20 0
08/07/2025 09:20:23 230.40 0
08/07/2025 08:10:32 230.70 0

 

Chart
Illustration
Comparison
Hilton Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.