Master data

Apple Inc.
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR207.55
Change
EUR-1.30
Change in %
%
-0.622
Date
07/11/2024
Time
11:20:25
Spread
%0.024
Bid
EUR207.45
Bid Size
500
Ask
EUR207.50
Ask Size
500
Open
EUR206.15
Previous day
EUR208.85
High
EUR207.55
Low
EUR206.15
52 weeks high
EUR218.00
52 weeks low
EUR154.98
Volume last trade
13
Volume
13
Turnover
EUR2,698.15

Lead Broker

Times & Sales

Date Time Last Volume
07/11/2024 11:20:25 207.55 13
07/11/2024 08:08:18 206.15 0

 

Chart
Illustration
Comparison
Apple Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.