Master data

Apple Inc.
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR140.00
Change
EUR-2.30
Change in %
%
-1.616
Date
28/11/2022
Time
10:06:58
Spread
%0.072
Bid
EUR139.64
Bid Size
1,500
Ask
EUR139.74
Ask Size
1,500
Open
EUR140.42
Previous day
EUR142.30
High
EUR140.42
Low
EUR140.00
52 weeks high
EUR171.32
52 weeks low
EUR123.80
Volume last trade
40
Volume
41
Turnover
EUR5,740.00

Lead Broker

Times & Sales

Date Time Last Volume
28/11/2022 10:06:58 140.00 40
28/11/2022 10:06:56 140.00 1
28/11/2022 08:08:29 140.42 0

 

Chart
Illustration
Comparison
Apple Inc.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.