Master data

APPLE COMPUTER STK
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR264.00
Change
EUR-4.55
Change in %
%
-1.694
Date
27/02/2020
Time
11:52:44
Spread
%0.189
Bid
EUR263.90
Bid Size
500
Ask
EUR264.40
Ask Size
500
Open
EUR264.00
Previous day
EUR268.55
High
EUR264.00
Low
EUR262.45
52 weeks high
EUR300.90
52 weeks low
EUR153.00
Volume last trade
15
Volume
70
Turnover
EUR18,445.60

Lead Broker

Times & Sales

Date Time Last Volume
27/02/2020 11:55:20 263.70 5
27/02/2020 11:52:44 264.00 15
27/02/2020 09:52:44 263.45 40
27/02/2020 09:25:11 262.45 8
27/02/2020 08:03:39 264.00 7

 

Chart
Illustration
Comparison
APPLE COMPUTER STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.