Master data

Apple Inc.
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR164.58
Change
EUR+0.60
Change in %
%
+0.366
Date
12/08/2022
Time
14:15:36
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR163.58
Previous day
EUR163.98
High
EUR164.58
Low
EUR163.58
52 weeks high
EUR163.56
52 weeks low
EUR119.20
Volume last trade
1
Volume
56
Turnover
EUR9,191.18

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Apple Inc.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
28/07/2022 TRADEGATE AG Berlin Open Market n/a 28/07/2022 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.