Master data

Apple Inc.
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR177.08
Change
EUR-0.28
Change in %
%
-0.158
Date
29/05/2024
Time
16:04:33
Spread
%0.045
Bid
EUR177.52
Bid Size
1,500
Ask
EUR177.60
Ask Size
1,500
Open
EUR173.48
Previous day
EUR177.36
High
EUR177.08
Low
EUR173.48
52 weeks high
EUR182.04
52 weeks low
EUR154.98
Volume last trade
30
Volume
30
Turnover
EUR5,312.40

Lead Broker

Times & Sales

Date Time Last Volume
29/05/2024 16:04:33 177.08 30
29/05/2024 08:08:21 173.48 0

 

Chart
Illustration
Comparison
Apple Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.