Master data

APPLE COMPUTER STK
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR112.04
Change
EUR+1.08
Change in %
%
+0.973
Date
23/06/2021
Time
16:11:21
Spread
%0.071
Bid
EUR112.06
Bid Size
1,500
Ask
EUR112.14
Ask Size
1,500
Open
EUR112.00
Previous day
EUR110.96
High
EUR112.26
Low
EUR112.00
52 weeks high
EUR118.16
52 weeks low
EUR79.20
Volume last trade
5
Volume
337
Turnover
EUR37,803.52

Lead Broker

Times & Sales

Date Time Last Volume
23/06/2021 16:11:21 112.04 5
23/06/2021 15:47:57 112.24 25
23/06/2021 14:36:59 112.06 50
23/06/2021 14:32:45 112.16 45
23/06/2021 14:32:08 112.18 45
23/06/2021 13:06:20 112.20 60
23/06/2021 11:24:27 112.26 2
23/06/2021 11:04:03 112.22 45
23/06/2021 11:02:55 112.22 45
23/06/2021 09:48:57 112.18 15
23/06/2021 08:08:17 112.00 0

 

Chart
Illustration
Comparison
APPLE COMPUTER STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.