Master data

Trimble Inc.
Code number
882295
ISIN
US8962391004
Symbol
TB5
Sector
Electrical Engineering
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR69.98
Change
EUR-0.08
Change in %
%
-0.114
Date
29/08/2025
Time
08:08:27
Spread
%0.494
Bid
EUR68.82
Bid Size
440
Ask
EUR69.16
Ask Size
440
Open
EUR69.98
Previous day
EUR70.06
High
EUR69.98
Low
EUR69.98
52 weeks high
EUR75.10
52 weeks low
EUR48.46
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Trimble Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.