Master data

UNION PACIFIC CORP.
Code number
858144
ISIN
US9078181081
Symbol
UNP
Sector
Railway
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR198.28
Change
EUR-2.12
Change in %
%
-1.058
Date
23/12/2025
Time
08:08:21
Spread
%0.394
Bid
EUR198.12
Bid Size
260
Ask
EUR198.90
Ask Size
260
Open
EUR198.28
Previous day
EUR200.40
High
EUR198.28
Low
EUR198.28
52 weeks high
EUR242.00
52 weeks low
EUR181.34
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
UNION PACIFIC CORP.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.