Master data

NortonLifeLook Inc.
Code number
A2PUXE
ISIN
US6687711084
Symbol
SYM
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR22.790
Change
EUR-0.27
Change in %
%
-1.149
Date
26/10/2021
Time
16:38:47
Spread
%1.679
Bid
EUR22.635
Bid Size
3,535
Ask
EUR23.015
Ask Size
3,476
Open
EUR23.075
Previous day
EUR23.055
High
EUR23.120
Low
EUR22.790
52 weeks high
EUR23.710
52 weeks low
EUR15.200
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 16:38:47 22.790 0
26/10/2021 15:39:29 23.000 0
26/10/2021 14:45:32 22.885 0
26/10/2021 13:55:32 22.860 0
26/10/2021 12:55:32 23.045 0
26/10/2021 12:22:31 23.080 0
26/10/2021 11:58:27 23.085 0
26/10/2021 10:57:27 23.100 0
26/10/2021 10:22:25 23.095 0
26/10/2021 09:50:25 23.120 0
26/10/2021 09:16:01 23.090 0
26/10/2021 08:16:31 23.075 0

 

Chart
Illustration
Comparison
NortonLifeLook Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.