Master data

Palo Alto Networks Inc
Code number
A1JZ0Q
ISIN
US6974351057
Symbol
5AP
Sector
Software
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR306.25
Change
EUR+8.95
Change in %
%
+3.010
Date
19/07/2024
Time
15:36:34
Spread
%0.824
Bid
EUR303.50
Bid Size
520
Ask
EUR306.00
Ask Size
520
Open
EUR298.00
Previous day
EUR297.30
High
EUR306.90
Low
EUR297.40
52 weeks high
EUR350.60
52 weeks low
EUR191.08
Volume last trade
0
Volume
6
Turnover
EUR1,834.20

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 15:36:34 306.25 0
19/07/2024 14:31:55 305.70 6
19/07/2024 14:05:07 305.15 0
19/07/2024 13:14:02 304.60 0
19/07/2024 12:12:23 303.80 0
19/07/2024 11:02:13 306.90 0
19/07/2024 10:10:25 303.80 0
19/07/2024 09:20:33 297.40 0
19/07/2024 08:28:07 298.00 0

 

Chart
Illustration
Comparison
Palo Alto Networks Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.