Master data

Federal Realty Investment Trust
Code number
A3DB2A
ISIN
US3137451015
Symbol
QM1
Sector
n/a
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR94.50
Change
EUR+1.00
Change in %
%
+1.070
Date
28/03/2024
Time
19:35:06
Spread
%3.784
Bid
EUR92.50
Bid Size
1,750
Ask
EUR96.00
Ask Size
1,680
Open
EUR94.00
Previous day
EUR93.50
High
EUR95.50
Low
EUR94.00
52 weeks high
EUR97.50
52 weeks low
EUR80.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 19:35:06 94.50 0
28/03/2024 19:05:10 94.00 0
28/03/2024 18:24:04 94.00 0
28/03/2024 17:40:08 94.50 0
28/03/2024 17:18:14 94.50 0
28/03/2024 16:16:12 95.00 0
28/03/2024 16:03:07 95.00 0
28/03/2024 15:36:25 95.50 0
28/03/2024 14:05:06 94.00 0
28/03/2024 13:14:06 94.00 0
28/03/2024 12:12:21 94.00 0
28/03/2024 11:02:15 94.00 0
28/03/2024 10:10:25 94.00 0
28/03/2024 09:20:29 94.00 0
28/03/2024 08:14:04 94.00 0

 

Chart
Illustration
Comparison
Federal Realty Investment Trust
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.