Master data

Palantir Technologies Inc.
Code number
A2QA4J
ISIN
US69608A1088
Symbol
PTX
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR114.94
Change
EUR+2.52
Change in %
%
+2.242
Date
18/02/2025
Time
13:12:09
Spread
%0.035
Bid
EUR115.00
Bid Size
400
Ask
EUR115.04
Ask Size
400
Open
EUR113.50
Previous day
EUR112.42
High
EUR114.96
Low
EUR113.50
52 weeks high
EUR112.76
52 weeks low
EUR19.04
Volume last trade
9
Volume
135
Turnover
EUR15,428.22

Lead Broker

Times & Sales

Date Time Last Volume
18/02/2025 13:12:09 114.94 9
18/02/2025 12:17:59 114.96 6
18/02/2025 10:03:23 114.20 120
18/02/2025 08:08:24 113.50 0

 

Chart
Illustration
Comparison
Palantir Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.