Master data

Palantir Technologies Inc.
Code number
A2QA4J
ISIN
US69608A1088
Symbol
PTX
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR154.00
Change
EUR-7.26
Change in %
%
-4.502
Date
06/11/2025
Time
20:21:20
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR163.00
Previous day
EUR161.26
High
EUR164.84
Low
EUR152.08
52 weeks high
EUR176.42
52 weeks low
EUR50.41
Volume last trade
400
Volume
1,133
Turnover
EUR175,555.28

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Palantir Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.