Master data

CABOT OIL
Code number
881646
ISIN
US1270971039
Symbol
XCQ
Sector
Commodities
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR20.245
Change
EUR+0.05
Change in %
%
+0.223
Date
24/10/2025
Time
08:08:14
Spread
%0.441
Bid
EUR20.395
Bid Size
1,500
Ask
EUR20.485
Ask Size
1,500
Open
EUR20.245
Previous day
EUR20.200
High
EUR20.245
Low
EUR20.245
52 weeks high
EUR29.120
52 weeks low
EUR19.044
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
24/10/2025 08:08:14 20.245 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
CABOT OIL
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.