Master data

Fortinet Inc.
Code number
A0YEFE
ISIN
US34959E1091
Symbol
FO8
Sector
Hard- & Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR286.00
Change
EUR+2.80
Change in %
%
+0.989
Date
20/10/2021
Time
08:49:47
Spread
%0.457
Bid
EUR284.20
Bid Size
110
Ask
EUR285.50
Ask Size
110
Open
EUR281.70
Previous day
EUR283.20
High
EUR286.00
Low
EUR281.70
52 weeks high
EUR283.20
52 weeks low
EUR93.08
Volume last trade
1
Volume
1
Turnover
EUR286.00

Lead Broker

Times & Sales

Date Time Last Volume
20/10/2021 08:49:47 286.00 1
20/10/2021 08:08:21 281.70 0

 

Chart
Illustration
Comparison
Fortinet Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.