Master data

Crowdstrike Holdings Inc
Code number
A2PK2R
ISIN
US22788C1053
Symbol
45C
Sector
n/a
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR395.05
Change
EUR+1.05
Change in %
%
+0.266
Date
19/05/2025
Time
21:52:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR387.60
Previous day
EUR394.00
High
EUR396.30
Low
EUR382.00
52 weeks high
EUR433.95
52 weeks low
EUR198.22
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:52:07 395.05 0
19/05/2025 20:30:11 394.55 0
19/05/2025 19:37:04 396.30 0
19/05/2025 18:43:04 393.95 0
19/05/2025 17:42:12 394.65 0
19/05/2025 17:12:04 392.30 0
19/05/2025 16:38:09 392.05 0
19/05/2025 15:39:18 387.45 0
19/05/2025 14:45:03 384.50 0
19/05/2025 13:55:11 383.00 0
19/05/2025 13:08:04 383.00 0
19/05/2025 11:58:16 382.00 0
19/05/2025 11:00:04 384.10 0
19/05/2025 10:18:13 384.55 0
19/05/2025 09:50:05 384.55 0
19/05/2025 09:15:17 385.00 0
19/05/2025 08:24:51 387.60 0

 

Chart
Illustration
Comparison
Crowdstrike Holdings Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.