Master data

Crowdstrike Holdings Inc
Code number
A2PK2R
ISIN
US22788C1053
Symbol
45C
Sector
n/a
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR335.40
Change
EUR-4.90
Change in %
%
-1.440
Date
13/01/2025
Time
10:18:11
Spread
%1.095
Bid
EUR333.35
Bid Size
450
Ask
EUR337.00
Ask Size
450
Open
EUR338.70
Previous day
EUR340.30
High
EUR338.70
Low
EUR335.40
52 weeks high
EUR368.75
52 weeks low
EUR198.22
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
13/01/2025 10:18:11 335.40 0
13/01/2025 09:50:03 337.80 0
13/01/2025 09:15:23 338.30 0
13/01/2025 08:37:25 338.70 0

 

Chart
Illustration
Comparison
Crowdstrike Holdings Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.