Master data

Campbell Soup Co
Code number
850561
ISIN
US1344291091
Symbol
CSC
Sector
Food
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR26.580
Change
EUR-0.48
Change in %
%
-1.774
Date
03/07/2025
Time
20:21:08
Spread
%4.266
Bid
EUR26.020
Bid Size
1,400
Ask
EUR27.130
Ask Size
1,350
Open
EUR26.860
Previous day
EUR27.060
High
EUR26.890
Low
EUR26.530
52 weeks high
EUR46.880
52 weeks low
EUR26.010
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 20:21:08 26.580 0
03/07/2025 19:35:06 26.580 0
03/07/2025 19:05:07 26.580 0
03/07/2025 18:24:10 26.660 0
03/07/2025 17:40:10 26.620 0
03/07/2025 17:18:15 26.580 0
03/07/2025 16:16:09 26.530 0
03/07/2025 16:03:10 26.560 0
03/07/2025 15:36:28 26.810 0
03/07/2025 14:05:09 26.890 0
03/07/2025 13:14:09 26.870 0
03/07/2025 12:12:22 26.870 0
03/07/2025 11:02:18 26.860 0
03/07/2025 10:10:25 26.870 0
03/07/2025 09:20:29 26.880 0
03/07/2025 08:12:28 26.860 0

 

Chart
Illustration
Comparison
Campbell Soup Co
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.