Master data

Campbell Soup Co
Code number
850561
ISIN
US1344291091
Symbol
CSC
Sector
Food
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR34.860
Change
EUR+0.30
Change in %
%
+0.868
Date
26/10/2021
Time
17:12:26
Spread
%0.690
Bid
EUR34.760
Bid Size
1,727
Ask
EUR35.000
Ask Size
1,715
Open
EUR34.750
Previous day
EUR34.560
High
EUR34.880
Low
EUR34.610
52 weeks high
EUR43.985
52 weeks low
EUR34.500
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 17:12:26 34.860 0
26/10/2021 16:32:31 34.880 0
26/10/2021 16:03:30 34.850 0
26/10/2021 15:39:25 34.680 0
26/10/2021 14:05:26 34.610 0
26/10/2021 13:35:26 34.650 0
26/10/2021 12:21:24 34.630 0
26/10/2021 11:02:26 34.640 0
26/10/2021 10:18:23 34.640 0
26/10/2021 09:20:27 34.760 0
26/10/2021 08:16:42 34.750 0

 

Chart
Illustration
Comparison
Campbell Soup Co
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.