Master data

Solventum Corp.
Code number
A407ZE
ISIN
US83444M1018
Symbol
KB7
Sector
Health Care
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR55.00
Change
EUR+0.50
Change in %
%
+0.917
Date
29/05/2024
Time
15:39:31
Spread
%2.752
Bid
EUR54.50
Bid Size
1,860
Ask
EUR56.00
Ask Size
1,820
Open
EUR55.00
Previous day
EUR54.50
High
EUR55.00
Low
EUR54.50
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 15:39:31 55.00 0
29/05/2024 14:45:10 54.50 0
29/05/2024 13:55:18 54.50 0
29/05/2024 13:08:10 54.50 0
29/05/2024 12:22:07 54.50 0
29/05/2024 11:58:23 54.50 0
29/05/2024 11:00:10 55.00 0
29/05/2024 10:18:18 55.00 0
29/05/2024 09:50:10 55.00 0
29/05/2024 09:15:30 55.00 0
29/05/2024 08:06:08 55.00 0

 

Chart
Illustration
Comparison
Solventum Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.