Master data

OCCIDENTAL STK
Code number
851921
ISIN
US6745991058
Symbol
OPC
Sector
Oil and gas
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR28.515
Change
EUR-0.09
Change in %
%
-0.315
Date
20/10/2021
Time
18:42:36
Spread
%0.867
Bid
EUR28.255
Bid Size
7,079
Ask
EUR28.500
Ask Size
7,018
Open
EUR28.365
Previous day
EUR28.605
High
EUR28.515
Low
EUR27.930
52 weeks high
EUR29.230
52 weeks low
EUR7.647
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 18:42:36 28.515 0
20/10/2021 17:42:26 28.215 0
20/10/2021 17:12:32 28.250 0
20/10/2021 16:38:50 28.240 0
20/10/2021 15:39:31 27.975 0
20/10/2021 14:45:35 27.995 0
20/10/2021 13:55:26 28.025 0
20/10/2021 12:55:27 27.930 0
20/10/2021 12:22:32 27.935 0
20/10/2021 11:58:29 28.090 0
20/10/2021 10:57:36 28.115 0
20/10/2021 10:22:28 27.950 0
20/10/2021 09:50:24 28.115 0
20/10/2021 09:15:30 28.055 0
20/10/2021 08:17:04 28.365 0

 

Chart
Illustration
Comparison
OCCIDENTAL STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.