Master data

Steris plc
Code number
A2PGLV
ISIN
IE00BFY8C754
Symbol
2TG
Sector
Medical Technology
Country
Ireland
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR203.00
Change
EUR+1.80
Change in %
%
+0.895
Date
29/11/2021
Time
15:39:46
Spread
%0.887
Bid
EUR203.00
Bid Size
493
Ask
EUR204.80
Ask Size
489
Open
EUR205.00
Previous day
EUR201.20
High
EUR205.00
Low
EUR203.00
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 15:39:46 203.00 0
29/11/2021 14:05:27 204.40 0
29/11/2021 13:35:32 204.40 0
29/11/2021 12:21:27 204.40 0
29/11/2021 11:02:32 204.00 0
29/11/2021 10:18:30 204.20 0
29/11/2021 09:20:35 204.60 0
29/11/2021 08:55:15 205.00 0

 

Chart
Illustration
Comparison
Steris plc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.