Master data

WEYERHAEUSER STK
Code number
854357
ISIN
US9621661043
Symbol
WHC
Sector
Paper Industry
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR20.060
Change
EUR+0.23
Change in %
%
+1.160
Date
17/12/2025
Time
12:39:44
Spread
%1.393
Bid
EUR20.100
Bid Size
250
Ask
EUR20.380
Ask Size
250
Open
EUR19.765
Previous day
EUR19.830
High
EUR20.060
Low
EUR19.765
52 weeks high
EUR30.050
52 weeks low
EUR18.240
Volume last trade
8
Volume
8
Turnover
EUR160.480

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
WEYERHAEUSER STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.