Master data

ABBOTT LABS STK
Code number
850103
ISIN
US0028241000
Symbol
ABL
Sector
Pharmaceuticals
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR109.85
Change
EUR+0.75
Change in %
%
+0.687
Date
26/10/2021
Time
15:39:38
Spread
%0.500
Bid
EUR109.95
Bid Size
910
Ask
EUR110.50
Ask Size
905
Open
EUR109.10
Previous day
EUR109.10
High
EUR109.85
Low
EUR108.75
52 weeks high
EUR109.45
52 weeks low
EUR87.04
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 15:39:38 109.85 0
26/10/2021 14:45:24 108.80 0
26/10/2021 13:55:27 108.75 0
26/10/2021 12:55:23 108.75 0
26/10/2021 12:22:23 108.90 0
26/10/2021 11:58:39 108.90 0
26/10/2021 10:57:30 109.05 0
26/10/2021 10:22:27 109.15 0
26/10/2021 09:50:22 109.20 0
26/10/2021 09:15:28 109.20 0
26/10/2021 08:16:50 109.10 0

 

Chart
Illustration
Comparison
ABBOTT LABS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.