Master data

ABBOTT LABS STK
Code number
850103
ISIN
US0028241000
Symbol
ABL
Sector
Pharmaceuticals
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR114.28
Change
EUR+0.46
Change in %
%
+0.404
Date
03/07/2025
Time
19:37:08
Spread
%1.162
Bid
EUR113.62
Bid Size
490
Ask
EUR114.94
Ask Size
490
Open
EUR113.72
Previous day
EUR113.82
High
EUR114.72
Low
EUR113.64
52 weeks high
EUR133.62
52 weeks low
EUR91.62
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 19:37:08 114.28 0
03/07/2025 18:43:08 114.16 0
03/07/2025 17:42:14 113.98 0
03/07/2025 17:12:08 114.16 0
03/07/2025 16:38:12 113.64 0
03/07/2025 15:39:23 113.76 0
03/07/2025 14:45:07 114.72 0
03/07/2025 13:55:15 114.22 0
03/07/2025 13:08:08 114.24 0
03/07/2025 12:22:07 114.02 0
03/07/2025 11:58:21 114.02 0
03/07/2025 11:00:07 114.06 0
03/07/2025 10:18:17 114.14 0
03/07/2025 09:50:03 113.86 0
03/07/2025 09:15:22 114.20 0
03/07/2025 08:12:21 113.72 0

 

Chart
Illustration
Comparison
ABBOTT LABS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.