Master data

Carnival Corp.
Code number
120100
ISIN
PA1436583006
Symbol
CVC1
Sector
Recreation
Country
Panama
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR22.125
Change
EUR+0.60
Change in %
%
+2.787
Date
08/03/2021
Time
13:00:03
Spread
%0.286
Bid
EUR22.740
Bid Size
1,400
Ask
EUR22.805
Ask Size
1,400
Open
EUR22.185
Previous day
EUR21.525
High
EUR22.280
Low
EUR21.800
52 weeks high
EUR24.280
52 weeks low
EUR7.528
Volume last trade
20
Volume
874
Turnover
EUR19,196.620

Lead Broker

Times & Sales

Date Time Last Volume
08/03/2021 13:00:03 22.125 20
08/03/2021 11:43:20 21.800 400
08/03/2021 09:49:48 22.100 450
08/03/2021 08:16:42 22.280 4
08/03/2021 08:08:19 22.185 0

 

Chart
Illustration
Comparison
Carnival Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.