Master data

Kraft Heinz Co., The
Code number
A14TU4
ISIN
US5007541064
Symbol
KHNZ
Sector
Food
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR21.010
Change
EUR+0.19
Change in %
%
+0.888
Date
16/12/2025
Time
17:24:08
Spread
%0.143
Bid
EUR21.020
Bid Size
3,900
Ask
EUR21.050
Ask Size
3,800
Open
EUR20.805
Previous day
EUR20.825
High
EUR21.010
Low
EUR20.805
52 weeks high
EUR30.200
52 weeks low
EUR20.590
Volume last trade
474
Volume
474
Turnover
EUR9,958.740

Lead Broker

Times & Sales

Date Time Last Volume
16/12/2025 17:24:08 21.010 474
16/12/2025 08:08:18 20.805 0

 

Chart
Illustration
Comparison
Kraft Heinz Co., The
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.