Master data

Kraft Heinz Co., The
Code number
A14TU4
ISIN
US5007541064
Symbol
KHNZ
Sector
Food
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR22.140
Change
EUR-0.47
Change in %
%
-2.057
Date
15/09/2025
Time
17:03:07
Spread
%0.160
Bid
EUR21.875
Bid Size
3,700
Ask
EUR21.910
Ask Size
3,700
Open
EUR22.225
Previous day
EUR22.605
High
EUR22.270
Low
EUR22.140
52 weeks high
EUR33.075
52 weeks low
EUR21.845
Volume last trade
250
Volume
311
Turnover
EUR6,893.020

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Kraft Heinz Co., The
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.