Master data

ARCHER DANIELS STK
Code number
854161
ISIN
US0394831020
Symbol
ADM
Sector
Beverages
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR48.810
Change
EUR-0.17
Change in %
%
-0.337
Date
29/12/2025
Time
08:08:14
Spread
%0.335
Bid
EUR49.225
Bid Size
1,630
Ask
EUR49.390
Ask Size
1,620
Open
EUR48.810
Previous day
EUR48.975
High
EUR48.810
Low
EUR48.810
52 weeks high
EUR55.140
52 weeks low
EUR37.330
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
29/12/2025 08:08:14 48.810 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
ARCHER DANIELS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.