Master data

CVS Corp.
Code number
859034
ISIN
US1266501006
Symbol
CVS
Sector
Other Goods
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR66.09
Change
EUR+0.04
Change in %
%
+0.061
Date
21/11/2025
Time
10:10:26
Spread
%1.251
Bid
EUR65.54
Bid Size
450
Ask
EUR66.36
Ask Size
450
Open
EUR66.05
Previous day
EUR66.05
High
EUR66.09
Low
EUR65.92
52 weeks high
EUR71.66
52 weeks low
EUR42.18
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
21/11/2025 10:10:26 66.09 0
21/11/2025 09:20:29 65.92 0
21/11/2025 08:14:50 66.05 0

 

Chart
Illustration
Comparison
CVS Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.