Master data

ESSEX PROPERTY STK
Code number
891315
ISIN
US2971781057
Symbol
EXP
Sector
Real Estate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR288.30
Change
EUR-1.30
Change in %
%
-0.449
Date
26/10/2021
Time
15:40:25
Spread
%2.313
Bid
EUR285.30
Bid Size
1,052
Ask
EUR291.90
Ask Size
1,028
Open
EUR288.70
Previous day
EUR289.60
High
EUR288.70
Low
EUR288.10
52 weeks high
EUR289.70
52 weeks low
EUR160.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 15:40:25 288.30 0
26/10/2021 14:42:26 288.10 0
26/10/2021 13:52:28 288.10 0
26/10/2021 12:43:43 288.70 0
26/10/2021 11:42:28 288.70 0
26/10/2021 10:37:22 288.70 0
26/10/2021 09:19:27 288.70 0
26/10/2021 08:16:15 288.70 0

 

Chart
Illustration
Comparison
ESSEX PROPERTY STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.