Master data

Biogen Inc.
Code number
789617
ISIN
US09062X1037
Symbol
IDP
Sector
Biotechnology
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR214.00
Change
EUR-0.80
Change in %
%
-0.372
Date
05/12/2023
Time
17:40:11
Spread
%0.847
Bid
EUR212.60
Bid Size
490
Ask
EUR214.40
Ask Size
480
Open
EUR214.40
Previous day
EUR214.80
High
EUR215.40
Low
EUR212.00
52 weeks high
EUR290.40
52 weeks low
EUR206.60
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 17:40:11 214.00 0
05/12/2023 17:18:15 213.00 0
05/12/2023 16:16:09 212.60 0
05/12/2023 16:03:12 212.00 0
05/12/2023 15:36:33 214.60 0
05/12/2023 14:05:06 214.60 0
05/12/2023 13:14:10 214.60 0
05/12/2023 12:12:16 214.20 0
05/12/2023 11:02:17 214.40 0
05/12/2023 10:10:28 214.40 0
05/12/2023 09:20:30 215.40 0
05/12/2023 08:08:16 214.40 0

 

Chart
Illustration
Comparison
Biogen Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.