Master data

Biogen Inc.
Code number
789617
ISIN
US09062X1037
Symbol
IDP
Sector
Biotechnology
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR121.40
Change
EUR-2.45
Change in %
%
-1.978
Date
15/09/2025
Time
20:21:09
Spread
%0.824
Bid
EUR121.30
Bid Size
840
Ask
EUR122.30
Ask Size
830
Open
EUR124.10
Previous day
EUR123.85
High
EUR125.75
Low
EUR120.00
52 weeks high
EUR181.15
52 weeks low
EUR101.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/09/2025 20:21:09 121.40 0
15/09/2025 19:35:05 120.80 0
15/09/2025 19:05:09 121.00 0
15/09/2025 18:24:04 120.00 0
15/09/2025 17:40:11 121.00 0
15/09/2025 17:18:15 121.30 0
15/09/2025 16:16:02 121.05 0
15/09/2025 16:03:09 121.45 0
15/09/2025 15:36:32 123.05 0
15/09/2025 14:05:09 124.55 0
15/09/2025 13:14:05 124.55 0
15/09/2025 12:12:24 124.55 0
15/09/2025 11:02:18 124.55 0
15/09/2025 10:10:26 125.75 0
15/09/2025 09:20:29 124.10 0
15/09/2025 08:29:00 124.10 0

 

Chart
Illustration
Comparison
Biogen Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.