Master data

TJX STK
Code number
854854
ISIN
US8725401090
Symbol
TJX
Sector
Clothing
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR107.06
Change
EUR+0.78
Change in %
%
+0.734
Date
03/07/2025
Time
20:21:11
Spread
%1.428
Bid
EUR106.42
Bid Size
1,300
Ask
EUR107.94
Ask Size
1,300
Open
EUR106.26
Previous day
EUR106.28
High
EUR107.10
Low
EUR106.14
52 weeks high
EUR121.52
52 weeks low
EUR99.01
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 20:21:11 107.06 0
03/07/2025 19:35:09 107.06 0
03/07/2025 19:05:11 107.10 0
03/07/2025 18:24:03 107.04 0
03/07/2025 17:40:12 106.76 0
03/07/2025 17:18:09 106.98 0
03/07/2025 16:16:03 106.44 0
03/07/2025 16:03:03 106.32 0
03/07/2025 15:36:22 106.34 0
03/07/2025 14:05:03 106.36 0
03/07/2025 13:14:02 106.26 0
03/07/2025 12:12:16 106.30 0
03/07/2025 11:02:12 106.22 0
03/07/2025 10:10:18 106.18 0
03/07/2025 09:20:23 106.14 0
03/07/2025 08:13:06 106.26 0

 

Chart
Illustration
Comparison
TJX STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.