Master data

PRUDENTIAL FINANCIAL INC.
Code number
764959
ISIN
US7443201022
Symbol
PLL
Sector
Timber Industry
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR92.86
Change
EUR+0.66
Change in %
%
+0.716
Date
03/07/2025
Time
20:21:05
Spread
%1.716
Bid
EUR92.08
Bid Size
230
Ask
EUR93.66
Ask Size
230
Open
EUR92.18
Previous day
EUR92.20
High
EUR93.08
Low
EUR92.14
52 weeks high
EUR123.25
52 weeks low
EUR85.24
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 20:21:05 92.86 0
03/07/2025 19:35:03 92.86 0
03/07/2025 19:05:05 92.86 0
03/07/2025 18:24:06 92.80 0
03/07/2025 17:40:08 92.90 0
03/07/2025 17:18:12 93.08 0
03/07/2025 16:16:06 93.00 0
03/07/2025 16:03:07 93.04 0
03/07/2025 15:36:25 93.06 0
03/07/2025 14:05:06 92.28 0
03/07/2025 13:14:06 92.18 0
03/07/2025 12:12:19 92.20 0
03/07/2025 11:02:15 92.16 0
03/07/2025 10:10:22 92.14 0
03/07/2025 09:20:27 92.20 0
03/07/2025 08:12:59 92.18 0

 

Chart
Illustration
Comparison
PRUDENTIAL FINANCIAL INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.