Master data

NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR232.95
Change
EUR-12.05
Change in %
%
-4.918
Date
01/04/2020
Time
14:26:20
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR229.00
Previous day
EUR245.00
High
EUR233.45
Low
EUR229.00
52 weeks high
EUR283.65
52 weeks low
EUR119.40
Volume last trade
5
Volume
5
Turnover
EUR1,164.75

Lead Broker

Times & Sales

Date Time Last Volume
01/04/2020 14:26:20 232.95 5
01/04/2020 12:33:25 233.45 0
01/04/2020 10:34:22 233.20 0
01/04/2020 08:03:02 229.00 0

 

Chart
Illustration
Comparison
NVIDIA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.