Master data

NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR420.05
Change
EUR-11.30
Change in %
%
-2.620
Date
04/12/2023
Time
16:20:02
Spread
%0.048
Bid
EUR417.80
Bid Size
800
Ask
EUR418.00
Ask Size
800
Open
EUR428.25
Previous day
EUR431.35
High
EUR428.65
Low
EUR420.05
52 weeks high
EUR459.05
52 weeks low
EUR132.52
Volume last trade
10
Volume
32
Turnover
EUR13,627.60

Lead Broker

Times & Sales

Date Time Last Volume
04/12/2023 16:20:02 420.05 10
04/12/2023 11:11:24 428.65 20
04/12/2023 08:35:38 427.05 2
04/12/2023 08:04:32 428.25 0

 

Chart
Illustration
Comparison
NVIDIA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.