Master data

NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR108.16
Change
EUR+0.26
Change in %
%
+0.241
Date
18/07/2024
Time
18:00:55
Spread
%0.091
Bid
EUR109.82
Bid Size
1,000
Ask
EUR109.92
Ask Size
1,000
Open
EUR110.54
Previous day
EUR107.90
High
EUR112.68
Low
EUR108.16
52 weeks high
EUR130.16
52 weeks low
EUR37.47
Volume last trade
15
Volume
1,000
Turnover
EUR109,541.76

Lead Broker

Times & Sales

Date Time Last Volume
18/07/2024 18:00:55 108.16 15
18/07/2024 17:42:57 108.40 460
18/07/2024 17:00:50 108.88 20
18/07/2024 16:51:21 109.16 100
18/07/2024 16:40:43 108.44 64
18/07/2024 14:48:39 111.22 6
18/07/2024 10:36:42 111.16 11
18/07/2024 10:18:59 110.78 150
18/07/2024 09:28:46 111.46 10
18/07/2024 09:00:50 112.26 100
18/07/2024 08:35:47 112.68 9
18/07/2024 08:31:35 112.32 45
18/07/2024 08:02:15 110.54 10

 

Chart
Illustration
Comparison
NVIDIA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.