Master data
NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR188.98
Change
EUR+4.38
Change in %
%+2.373
Date
23/09/2021
Time
08:01:28
Spread
%0.063
Bid
EUR190.24
Bid Size
800
Ask
EUR190.36
Ask Size
800
Open
EUR188.98
Previous day
EUR184.60
High
EUR188.98
Low
EUR188.98
52 weeks high
EUR194.00
52 weeks low
EUR99.88
Volume last trade
5
Volume
5
Turnover
EUR944.90
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 08:01:28 | 188.98 | 5 |