Master data

NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
www.nvidia.com
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR180.02
Change
EUR+4.40
Change in %
%
+2.505
Date
12/08/2022
Time
18:11:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR174.62
Previous day
EUR175.62
High
EUR180.02
Low
EUR174.62
52 weeks high
EUR294.90
52 weeks low
EUR137.58
Volume last trade
2
Volume
2
Turnover
EUR360.04

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
NVIDIA
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
28/07/2022 Baader Bank AG Berlin Open Market n/a 28/07/2022 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.