Master data
NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR232.95
Change
EUR-12.05
Change in %
%-4.918
Date
01/04/2020
Time
14:26:20
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR229.00
Previous day
EUR245.00
High
EUR233.45
Low
EUR229.00
52 weeks high
EUR283.65
52 weeks low
EUR119.40
Volume last trade
5
Volume
5
Turnover
EUR1,164.75
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/04/2020 | 14:26:20 | 232.95 | 5 |
| 01/04/2020 | 12:33:25 | 233.45 | 0 |
| 01/04/2020 | 10:34:22 | 233.20 | 0 |
| 01/04/2020 | 08:03:02 | 229.00 | 0 |