Master data

NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR157.62
Change
EUR+1.04
Change in %
%
+0.664
Date
20/10/2025
Time
13:30:06
Spread
%0.038
Bid
EUR158.08
Bid Size
1,000
Ask
EUR158.14
Ask Size
1,000
Open
EUR157.76
Previous day
EUR156.58
High
EUR158.04
Low
EUR157.62
52 weeks high
EUR166.80
52 weeks low
EUR86.00
Volume last trade
25
Volume
85
Turnover
EUR13,422.90

Lead Broker

Times & Sales

Date Time Last Volume
20/10/2025 13:30:06 157.62 25
20/10/2025 10:18:13 158.04 60
20/10/2025 08:00:54 157.76 0

 

Chart
Illustration
Comparison
NVIDIA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.