Master data

INCYTE PHARM STK
Code number
896133
ISIN
US45337C1027
Symbol
ICY
Sector
Pharmaceuticals
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR56.44
Change
EUR+0.20
Change in %
%
+0.356
Date
20/10/2021
Time
18:42:34
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR56.16
Previous day
EUR56.24
High
EUR56.50
Low
EUR56.16
52 weeks high
EUR81.42
52 weeks low
EUR55.42
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 18:42:34 56.44 0
20/10/2021 17:42:24 56.46 0
20/10/2021 17:12:29 56.50 0
20/10/2021 16:38:43 56.36 0
20/10/2021 15:39:29 56.46 0
20/10/2021 14:45:32 56.26 0
20/10/2021 13:55:31 56.26 0
20/10/2021 12:55:24 56.28 0
20/10/2021 12:22:29 56.32 0
20/10/2021 11:58:26 56.34 0
20/10/2021 10:57:33 56.28 0
20/10/2021 10:22:25 56.32 0
20/10/2021 09:50:33 56.34 0
20/10/2021 09:15:26 56.28 0
20/10/2021 08:17:17 56.16 0

 

Chart
Illustration
Comparison
INCYTE PHARM STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.