Master data

Phillips 66
Code number
A1JWQU
ISIN
US7185461040
Symbol
R66
Sector
Marketing
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR107.68
Change
EUR+0.08
Change in %
%
+0.074
Date
08/07/2025
Time
14:05:07
Spread
%2.480
Bid
EUR106.46
Bid Size
340
Ask
EUR109.10
Ask Size
320
Open
EUR107.52
Previous day
EUR107.60
High
EUR107.68
Low
EUR107.12
52 weeks high
EUR136.16
52 weeks low
EUR83.52
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:05:07 107.68 0
08/07/2025 13:14:09 107.58 0
08/07/2025 12:12:19 107.30 0
08/07/2025 11:02:17 107.20 0
08/07/2025 10:10:18 107.12 0
08/07/2025 09:20:25 107.26 0
08/07/2025 08:10:45 107.52 0

 

Chart
Illustration
Comparison
Phillips 66
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.