Master data

Phillips 66
Code number
A1JWQU
ISIN
US7185461040
Symbol
R66
Sector
Marketing
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR70.88
Change
EUR+0.20
Change in %
%
+0.283
Date
20/10/2021
Time
19:35:32
Spread
%1.532
Bid
EUR70.48
Bid Size
178
Ask
EUR71.56
Ask Size
175
Open
EUR70.88
Previous day
EUR70.68
High
EUR71.30
Low
EUR70.62
52 weeks high
EUR76.80
52 weeks low
EUR38.09
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 19:35:32 70.88 0
20/10/2021 18:22:28 71.20 0
20/10/2021 18:01:30 71.22 0
20/10/2021 17:40:24 71.04 0
20/10/2021 17:12:28 71.30 0
20/10/2021 16:32:31 71.08 0
20/10/2021 16:03:30 70.66 0
20/10/2021 15:39:28 70.62 0
20/10/2021 14:05:23 70.82 0
20/10/2021 13:35:26 70.68 0
20/10/2021 12:21:27 70.76 0
20/10/2021 11:02:32 70.82 0
20/10/2021 10:18:30 70.88 0
20/10/2021 09:20:30 70.96 0
20/10/2021 08:17:06 70.88 0

 

Chart
Illustration
Comparison
Phillips 66
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.