Master data

EOG RESOURCES STK
Code number
877961
ISIN
US26875P1012
Symbol
EO5
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR125.54
Change
EUR-1.16
Change in %
%
-0.916
Date
26/04/2024
Time
10:10:24
Spread
%3.221
Bid
EUR123.56
Bid Size
220
Ask
EUR127.54
Ask Size
210
Open
EUR125.80
Previous day
EUR126.70
High
EUR125.86
Low
EUR125.54
52 weeks high
EUR128.65
52 weeks low
EUR98.24
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/04/2024 10:10:24 125.54 0
26/04/2024 09:20:28 125.86 0
26/04/2024 08:07:42 125.80 0

 

Chart
Illustration
Comparison
EOG RESOURCES STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.