Master data

EOG RESOURCES STK
Code number
877961
ISIN
US26875P1012
Symbol
EO5
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR81.58
Change
EUR+0.94
Change in %
%
+1.166
Date
26/10/2021
Time
17:12:28
Spread
%0.712
Bid
EUR81.48
Bid Size
491
Ask
EUR82.06
Ask Size
488
Open
EUR81.22
Previous day
EUR80.64
High
EUR82.02
Low
EUR81.20
52 weeks high
EUR80.64
52 weeks low
EUR28.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 17:12:28 81.58 0
26/10/2021 16:32:25 81.84 0
26/10/2021 16:03:31 82.02 0
26/10/2021 15:39:26 81.76 0
26/10/2021 14:05:31 81.44 0
26/10/2021 13:35:27 81.36 0
26/10/2021 12:21:25 81.20 0
26/10/2021 11:02:27 81.30 0
26/10/2021 10:18:24 81.40 0
26/10/2021 09:20:29 81.28 0
26/10/2021 08:16:14 81.22 0

 

Chart
Illustration
Comparison
EOG RESOURCES STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.