Master data

WESTERN DIGITAL STK
Code number
863060
ISIN
US9581021055
Symbol
WDC
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR48.570
Change
EUR+1.22
Change in %
%
+2.566
Date
20/10/2021
Time
18:42:26
Spread
%0.556
Bid
EUR48.560
Bid Size
1,030
Ask
EUR48.830
Ask Size
1,024
Open
EUR47.220
Previous day
EUR47.355
High
EUR48.570
Low
EUR47.030
52 weeks high
EUR63.490
52 weeks low
EUR31.625
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 18:42:26 48.570 0
20/10/2021 17:42:24 48.260 0
20/10/2021 17:12:37 48.415 0
20/10/2021 16:38:28 48.395 0
20/10/2021 15:39:39 47.190 0
20/10/2021 14:45:28 47.165 0
20/10/2021 13:55:30 47.030 0
20/10/2021 12:55:30 47.120 0
20/10/2021 12:22:25 47.205 0
20/10/2021 11:58:29 47.375 0
20/10/2021 10:57:29 47.400 0
20/10/2021 10:22:33 47.465 0
20/10/2021 09:50:29 47.505 0
20/10/2021 09:15:45 47.445 0
20/10/2021 08:17:33 47.220 0

 

Chart
Illustration
Comparison
WESTERN DIGITAL STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.