Master data

Diamondback Energy Inc
Code number
A1J6Y4
ISIN
US25278X1090
Symbol
7DB
Sector
Oil and gas
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR140.34
Change
EUR-1.54
Change in %
%
-1.085
Date
05/12/2023
Time
19:37:11
Spread
%1.524
Bid
EUR139.10
Bid Size
340
Ask
EUR141.22
Ask Size
330
Open
EUR141.76
Previous day
EUR141.88
High
EUR142.82
Low
EUR139.56
52 weeks high
EUR161.10
52 weeks low
EUR114.66
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 19:37:11 140.34 0
05/12/2023 18:43:05 139.56 0
05/12/2023 17:42:14 141.02 0
05/12/2023 17:12:05 140.86 0
05/12/2023 16:38:12 140.76 0
05/12/2023 15:39:25 141.90 0
05/12/2023 14:45:04 142.08 0
05/12/2023 13:55:08 141.82 0
05/12/2023 13:08:05 141.72 0
05/12/2023 12:22:05 141.82 0
05/12/2023 11:58:17 141.98 0
05/12/2023 11:00:08 142.24 0
05/12/2023 10:18:11 142.50 0
05/12/2023 09:50:04 142.82 0
05/12/2023 09:15:21 142.42 0
05/12/2023 08:08:21 141.76 0

 

Chart
Illustration
Comparison
Diamondback Energy Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.