Master data

Diamondback Energy Inc
Code number
A1J6Y4
ISIN
US25278X1090
Symbol
7DB
Sector
Oil and gas
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR174.62
Change
EUR-0.20
Change in %
%
-0.114
Date
18/06/2024
Time
14:45:04
Spread
%1.409
Bid
EUR173.18
Bid Size
210
Ask
EUR175.62
Ask Size
200
Open
EUR174.68
Previous day
EUR174.82
High
EUR174.92
Low
EUR174.28
52 weeks high
EUR195.08
52 weeks low
EUR114.84
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 14:45:04 174.62 0
18/06/2024 13:55:12 174.92 0
18/06/2024 13:08:08 174.56 0
18/06/2024 12:22:04 174.48 0
18/06/2024 11:58:16 174.46 0
18/06/2024 11:00:05 174.32 0
18/06/2024 10:18:14 174.28 0
18/06/2024 09:50:04 174.48 0
18/06/2024 09:15:20 174.36 0
18/06/2024 08:10:02 174.68 0

 

Chart
Illustration
Comparison
Diamondback Energy Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.