Master data

Diamondback Energy Inc
Code number
A1J6Y4
ISIN
US25278X1090
Symbol
7DB
Sector
Oil and gas
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR49.83
Change
EUR-1.10
Change in %
%
-2.150
Date
15/01/2021
Time
18:42:24
Spread
%1.597
Bid
EUR49.46
Bid Size
910
Ask
EUR50.25
Ask Size
896
Open
EUR50.65
Previous day
EUR50.92
High
EUR50.76
Low
EUR49.59
52 weeks high
EUR82.00
52 weeks low
EUR14.50
Volume last trade
0
Volume
16
Turnover
EUR801.60

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:42:24 49.83 0
15/01/2021 17:42:47 50.07 0
15/01/2021 17:12:37 49.59 0
15/01/2021 16:39:02 49.71 0
15/01/2021 15:39:40 49.73 0
15/01/2021 14:45:33 50.35 0
15/01/2021 13:55:31 50.66 0
15/01/2021 12:55:28 50.66 0
15/01/2021 12:22:27 50.64 0
15/01/2021 11:58:28 50.60 0
15/01/2021 10:57:35 50.61 0
15/01/2021 10:32:34 50.10 16
15/01/2021 10:22:23 50.64 0
15/01/2021 09:50:24 50.72 0
15/01/2021 09:15:21 50.76 0
15/01/2021 08:50:03 50.65 0

 

Chart
Illustration
Comparison
Diamondback Energy Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.