Master data

PTC Inc.
Code number
A1H9GN
ISIN
US69370C1009
Symbol
PMTA
Sector
Software Services
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR172.75
Change
EUR+0.75
Change in %
%
+0.436
Date
18/09/2025
Time
08:08:20
Spread
%0.372
Bid
EUR174.75
Bid Size
200
Ask
EUR175.40
Ask Size
175
Open
EUR172.75
Previous day
EUR172.00
High
EUR172.75
Low
EUR172.75
52 weeks high
EUR191.50
52 weeks low
EUR120.30
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/09/2025 08:08:20 172.75 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
PTC Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.