Master data

BALL
Code number
860408
ISIN
US0584981064
Symbol
BL8
Sector
Other Goods
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR41.550
Change
EUR+0.27
Change in %
%
+0.654
Date
04/12/2025
Time
08:00:41
Spread
%0.239
Bid
EUR41.870
Bid Size
300
Ask
EUR41.970
Ask Size
300
Open
EUR41.550
Previous day
EUR41.280
High
EUR41.550
Low
EUR41.550
52 weeks high
EUR58.860
52 weeks low
EUR39.570
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
04/12/2025 08:00:41 41.550 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
BALL
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.