Master data

COLGATE STK
Code number
850667
ISIN
US1941621039
Symbol
CPA
Sector
Other Goods
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR64.64
Change
EUR-0.22
Change in %
%
-0.339
Date
26/10/2021
Time
08:08:18
Spread
%0.184
Bid
EUR65.06
Bid Size
470
Ask
EUR65.18
Ask Size
460
Open
EUR64.64
Previous day
EUR64.86
High
EUR64.64
Low
EUR64.64
52 weeks high
EUR73.40
52 weeks low
EUR61.66
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
26/10/2021 08:08:18 64.64 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
COLGATE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.