Master data

COLGATE STK
Code number
850667
ISIN
US1941621039
Symbol
CPA
Sector
Other Goods
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR78.21
Change
EUR-0.06
Change in %
%
-0.077
Date
03/07/2025
Time
08:08:13
Spread
%0.725
Bid
EUR78.59
Bid Size
127
Ask
EUR79.16
Ask Size
126
Open
EUR78.21
Previous day
EUR78.27
High
EUR78.21
Low
EUR78.21
52 weeks high
EUR98.05
52 weeks low
EUR75.04
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
03/07/2025 08:08:13 78.21 0

 

Chart
Illustration
Comparison
COLGATE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.