Master data

COLGATE STK
Code number
850667
ISIN
US1941621039
Symbol
CPA
Sector
Other Goods
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR81.01
Change
EUR+1.35
Change in %
%
+1.695
Date
30/04/2025
Time
19:12:38
Spread
%0.210
Bid
EUR80.77
Bid Size
620
Ask
EUR80.94
Ask Size
620
Open
EUR80.64
Previous day
EUR79.66
High
EUR81.01
Low
EUR80.64
52 weeks high
EUR98.05
52 weeks low
EUR79.02
Volume last trade
20
Volume
20
Turnover
EUR1,620.20

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
COLGATE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.