Master data

BAXTER INTL STK
Code number
853815
ISIN
US0718131099
Symbol
BTL
Sector
Medical Equipment
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR38.360
Change
EUR+0.21
Change in %
%
+0.537
Date
25/04/2024
Time
11:00:02
Spread
%2.923
Bid
EUR37.810
Bid Size
950
Ask
EUR38.915
Ask Size
900
Open
EUR38.140
Previous day
EUR38.155
High
EUR38.360
Low
EUR38.100
52 weeks high
EUR44.350
52 weeks low
EUR30.100
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2024 11:00:02 38.360 0
25/04/2024 10:18:17 38.360 0
25/04/2024 09:50:09 38.100 0
25/04/2024 09:15:18 38.115 0
25/04/2024 08:10:53 38.140 0

 

Chart
Illustration
Comparison
BAXTER INTL STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.