Master data

Healthpeak Properties Inc.
Code number
A2N5NP
ISIN
US42250P1030
Symbol
HC5
Sector
Real Estate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR15.500
Change
EUR0.00
Change in %
%
0.000
Date
03/07/2025
Time
20:21:02
Spread
%3.947
Bid
EUR15.200
Bid Size
2,345
Ask
EUR15.800
Ask Size
2,275
Open
EUR15.500
Previous day
EUR15.500
High
EUR15.600
Low
EUR15.400
52 weeks high
EUR21.400
52 weeks low
EUR14.700
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 20:21:02 15.500 0
03/07/2025 19:35:10 15.400 0
03/07/2025 19:05:11 15.400 0
03/07/2025 18:24:04 15.500 0
03/07/2025 17:40:13 15.500 0
03/07/2025 17:18:09 15.500 0
03/07/2025 16:16:04 15.500 0
03/07/2025 16:03:04 15.600 0
03/07/2025 15:36:23 15.600 0
03/07/2025 14:05:04 15.600 0
03/07/2025 13:14:03 15.500 0
03/07/2025 12:12:16 15.500 0
03/07/2025 11:02:13 15.500 0
03/07/2025 10:10:19 15.500 0
03/07/2025 09:20:24 15.500 0
03/07/2025 08:12:41 15.500 0

 

Chart
Illustration
Comparison
Healthpeak Properties Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.