Master data

Healthpeak Properties Inc.
Code number
A2N5NP
ISIN
US42250P1030
Symbol
HC5
Sector
Real Estate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR29.800
Change
EUR+0.13
Change in %
%
+0.438
Date
26/10/2021
Time
16:32:29
Spread
%1.410
Bid
EUR29.780
Bid Size
504
Ask
EUR30.200
Ask Size
497
Open
EUR29.680
Previous day
EUR29.670
High
EUR29.840
Low
EUR29.680
52 weeks high
EUR31.300
52 weeks low
EUR22.730
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 16:32:29 29.800 0
26/10/2021 16:03:24 29.740 0
26/10/2021 15:39:33 29.840 0
26/10/2021 14:05:22 29.730 0
26/10/2021 13:35:31 29.720 0
26/10/2021 12:21:29 29.730 0
26/10/2021 11:02:32 29.740 0
26/10/2021 10:18:28 29.750 0
26/10/2021 09:20:25 29.720 0
26/10/2021 08:15:42 29.680 0

 

Chart
Illustration
Comparison
Healthpeak Properties Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.