Master data

SOUTHWEST AIRLS STK
Code number
862837
ISIN
US8447411088
Symbol
SWN
Sector
Airline
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR28.005
Change
EUR-0.33
Change in %
%
-1.165
Date
29/08/2025
Time
08:08:27
Spread
%0.409
Bid
EUR28.120
Bid Size
1,800
Ask
EUR28.235
Ask Size
1,800
Open
EUR28.005
Previous day
EUR28.335
High
EUR28.005
Low
EUR28.005
52 weeks high
EUR32.585
52 weeks low
EUR20.715
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
SOUTHWEST AIRLS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.