Master data

SOUTHWEST AIRLS STK
Code number
862837
ISIN
US8447411088
Symbol
SWN
Sector
Airline
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR28.695
Change
EUR+0.43
Change in %
%
+1.503
Date
03/07/2025
Time
08:08:21
Spread
%0.955
Bid
EUR28.800
Bid Size
347
Ask
EUR29.075
Ask Size
343
Open
EUR28.695
Previous day
EUR28.270
High
EUR28.695
Low
EUR28.695
52 weeks high
EUR32.585
52 weeks low
EUR20.715
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
03/07/2025 08:08:21 28.695 0

 

Chart
Illustration
Comparison
SOUTHWEST AIRLS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.