Master data

Coinbase Global Inc
Code number
A2QP7J
ISIN
US19260Q1076
Symbol
1QZ
Sector
cryptocurrency provider
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR275.00
Change
EUR+6.00
Change in %
%
+2.230
Date
29/11/2021
Time
14:42:28
Spread
%0.909
Bid
EUR275.00
Bid Size
291
Ask
EUR277.50
Ask Size
289
Open
EUR276.50
Previous day
EUR269.00
High
EUR279.50
Low
EUR274.50
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 14:42:28 275.00 0
29/11/2021 13:52:29 274.50 0
29/11/2021 12:43:31 277.00 0
29/11/2021 11:42:28 277.50 0
29/11/2021 10:37:31 279.50 0
29/11/2021 09:19:29 276.50 0
29/11/2021 08:54:41 276.50 0

 

Chart
Illustration
Comparison
Coinbase Global Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.