Master data

DANAHER STK
Code number
866197
ISIN
US2358511028
Symbol
DAP
Sector
Other Technology
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR123.90
Change
EUR-0.08
Change in %
%
-0.065
Date
23/10/2019
Time
15:48:15
Spread
%0.371
Bid
EUR123.92
Bid Size
1,200
Ask
EUR124.38
Ask Size
1,200
Open
EUR123.26
Previous day
EUR123.98
High
EUR123.90
Low
EUR123.06
52 weeks high
EUR133.16
52 weeks low
EUR84.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
23/10/2019 15:48:15 123.90 0
23/10/2019 14:34:44 123.12 0
23/10/2019 14:01:38 123.20 0
23/10/2019 11:23:40 123.14 0
23/10/2019 10:36:12 123.12 0
23/10/2019 09:19:58 123.06 0
23/10/2019 08:00:56 123.26 0

 

Chart
Illustration
Comparison
DANAHER STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.