Master data

PULTE CP STK
Code number
854435
ISIN
US7458671010
Symbol
PU7
Sector
Main Construction Work
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR94.18
Change
EUR+0.91
Change in %
%
+0.976
Date
03/07/2025
Time
08:08:20
Spread
%0.226
Bid
EUR92.86
Bid Size
330
Ask
EUR93.07
Ask Size
330
Open
EUR94.18
Previous day
EUR93.27
High
EUR94.18
Low
EUR94.18
52 weeks high
EUR139.50
52 weeks low
EUR80.76
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
03/07/2025 08:08:20 94.18 0

 

Chart
Illustration
Comparison
PULTE CP STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.