Master data

ADV MICRO DEV STK
Code number
863186
ISIN
US0079031078
Symbol
AMD
Sector
Semiconductor
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR115.74
Change
EUR-0.86
Change in %
%
-0.738
Date
02/07/2025
Time
08:00:45
Spread
%0.294
Bid
EUR115.82
Bid Size
250
Ask
EUR116.16
Ask Size
250
Open
EUR115.74
Previous day
EUR116.60
High
EUR115.74
Low
EUR115.74
52 weeks high
EUR170.10
52 weeks low
EUR70.43
Volume last trade
11
Volume
11
Turnover
EUR1,273.14

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
02/07/2025 08:00:45 115.74 11

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
ADV MICRO DEV STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.