Master data
ADV MICRO DEV STK
Code number
863186
ISIN
US0079031078
Symbol
AMD
Sector
Semiconductor
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR44.135
Change
EUR-0.56
Change in %
%-1.253
Date
08/04/2020
Time
14:58:34
Spread
%0.226
Bid
EUR44.300
Bid Size
1,000
Ask
EUR44.400
Ask Size
1,000
Open
EUR44.095
Previous day
EUR44.695
High
EUR44.135
Low
EUR43.635
52 weeks high
EUR54.600
52 weeks low
EUR23.600
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 14:58:34 | 44.135 | 0 |
| 08/04/2020 | 11:42:58 | 43.665 | 0 |
| 08/04/2020 | 11:02:52 | 43.775 | 0 |
| 08/04/2020 | 10:35:29 | 43.635 | 0 |
| 08/04/2020 | 09:02:31 | 43.925 | 0 |
| 08/04/2020 | 08:00:51 | 44.095 | 0 |