Master data

MARTIN MARIETTA
Code number
889585
ISIN
US5732841060
Symbol
MMX
Sector
Main Construction Work
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR566.00
Change
EUR+5.80
Change in %
%
+1.035
Date
28/03/2024
Time
15:36:27
Spread
%1.171
Bid
EUR563.40
Bid Size
190
Ask
EUR570.00
Ask Size
190
Open
EUR565.40
Previous day
EUR560.20
High
EUR567.20
Low
EUR565.40
52 weeks high
EUR563.80
52 weeks low
EUR309.30
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 15:36:27 566.00 0
28/03/2024 14:05:08 566.80 0
28/03/2024 13:14:08 567.00 0
28/03/2024 12:12:23 566.80 0
28/03/2024 11:02:17 567.20 0
28/03/2024 10:10:26 567.20 0
28/03/2024 09:20:31 566.40 0
28/03/2024 08:14:25 565.40 0

 

Chart
Illustration
Comparison
MARTIN MARIETTA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.