Master data

MARTIN MARIETTA
Code number
889585
ISIN
US5732841060
Symbol
MMX
Sector
Main Construction Work
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR373.00
Change
EUR+5.50
Change in %
%
+1.497
Date
29/11/2021
Time
14:05:25
Spread
%1.865
Bid
EUR369.90
Bid Size
190
Ask
EUR376.80
Ask Size
186
Open
EUR374.10
Previous day
EUR367.50
High
EUR374.10
Low
EUR372.00
52 weeks high
EUR377.90
52 weeks low
EUR214.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 14:05:25 373.00 0
29/11/2021 13:35:31 372.90 0
29/11/2021 12:21:26 373.20 0
29/11/2021 11:02:30 372.00 0
29/11/2021 10:18:29 372.90 0
29/11/2021 09:20:33 373.30 0
29/11/2021 08:54:56 374.10 0

 

Chart
Illustration
Comparison
MARTIN MARIETTA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.