Master data

Zebra Technologies Corp
Code number
882578
ISIN
US9892071054
Symbol
ZT1A
Sector
Electrical Engineering
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR529.80
Change
EUR+2.40
Change in %
%
+0.455
Date
29/11/2021
Time
14:10:34
Spread
%2.134
Bid
EUR524.80
Bid Size
162
Ask
EUR536.00
Ask Size
159
Open
EUR528.40
Previous day
EUR527.40
High
EUR530.40
Low
EUR528.20
52 weeks high
EUR537.00
52 weeks low
EUR383.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 14:10:34 529.80 0
29/11/2021 12:25:28 530.40 0
29/11/2021 10:50:26 528.60 0
29/11/2021 09:15:55 528.20 0
29/11/2021 08:55:41 528.40 0

 

Chart
Illustration
Comparison
Zebra Technologies Corp
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
24/11/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 12/04/2021 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.