Master data

Fox Corp
Code number
A2PF3T
ISIN
US35137L2043
Symbol
FO5B
Sector
Broadcasting
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR34.800
Change
EUR+0.80
Change in %
%
+2.353
Date
20/10/2021
Time
18:42:25
Spread
%3.529
Bid
EUR34.000
Bid Size
1,177
Ask
EUR35.200
Ask Size
1,137
Open
EUR34.200
Previous day
EUR34.000
High
EUR34.800
Low
EUR34.200
52 weeks high
EUR35.200
52 weeks low
EUR21.400
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 18:42:25 34.800 0
20/10/2021 17:42:29 34.800 0
20/10/2021 17:12:35 34.800 0
20/10/2021 16:38:22 34.800 0
20/10/2021 15:39:37 34.400 0
20/10/2021 14:45:26 34.200 0
20/10/2021 13:55:32 34.200 0
20/10/2021 12:55:23 34.400 0
20/10/2021 12:22:36 34.400 0
20/10/2021 11:58:25 34.400 0
20/10/2021 10:57:27 34.400 0
20/10/2021 10:22:31 34.400 0
20/10/2021 09:50:27 34.400 0
20/10/2021 09:15:40 34.400 0
20/10/2021 08:17:09 34.200 0

 

Chart
Illustration
Comparison
Fox Corp
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.