Master data

FRANKLIN RSC STK
Code number
870315
ISIN
US3546131018
Symbol
FRK
Sector
Financial Service Provider
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR27.070
Change
EUR+0.30
Change in %
%
+1.121
Date
26/10/2021
Time
17:12:33
Spread
%2.536
Bid
EUR26.810
Bid Size
933
Ask
EUR27.490
Ask Size
910
Open
EUR26.810
Previous day
EUR26.770
High
EUR27.070
Low
EUR26.560
52 weeks high
EUR29.360
52 weeks low
EUR18.500
Volume last trade
0
Volume
300
Turnover
EUR7,968.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 17:12:33 27.070 0
26/10/2021 16:32:29 26.960 0
26/10/2021 16:03:24 26.900 0
26/10/2021 15:39:34 26.920 0
26/10/2021 14:05:22 26.850 0
26/10/2021 13:35:31 26.830 0
26/10/2021 12:21:30 26.850 0
26/10/2021 11:02:32 26.850 0
26/10/2021 10:44:35 26.560 300
26/10/2021 10:18:28 26.870 0
26/10/2021 09:20:25 26.830 0
26/10/2021 08:16:34 26.810 0

 

Chart
Illustration
Comparison
FRANKLIN RSC STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.