Master data

FRANKLIN RSC STK
Code number
870315
ISIN
US3546131018
Symbol
FRK
Sector
Financial Service Provider
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR21.160
Change
EUR+0.17
Change in %
%
+0.810
Date
03/07/2025
Time
20:21:04
Spread
%3.510
Bid
EUR20.800
Bid Size
1,820
Ask
EUR21.530
Ask Size
1,750
Open
EUR21.040
Previous day
EUR20.990
High
EUR21.160
Low
EUR20.880
52 weeks high
EUR21.910
52 weeks low
EUR15.020
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 20:21:04 21.160 0
03/07/2025 19:35:02 21.160 0
03/07/2025 19:05:03 21.160 0
03/07/2025 18:24:06 21.090 0
03/07/2025 17:40:14 21.060 0
03/07/2025 17:18:11 21.090 0
03/07/2025 16:16:05 21.110 0
03/07/2025 16:03:06 21.080 0
03/07/2025 15:36:24 21.060 0
03/07/2025 14:05:05 21.110 0
03/07/2025 13:14:05 20.890 0
03/07/2025 12:12:18 20.880 0
03/07/2025 11:02:14 20.960 0
03/07/2025 10:10:21 21.000 0
03/07/2025 09:20:25 21.030 0
03/07/2025 08:12:38 21.040 0

 

Chart
Illustration
Comparison
FRANKLIN RSC STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.