S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,569.06

Date of closing price

30/04/2025

Open previous day
5,499.44
High previous day
5,581.84
Low previous day
5,433.24
52 weeks high
6,144.15
52 weeks low
4,982.77
Volume previous day
3,742,261,213

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ABBOTT LABS STK	114.74	115.88	115.18	115.18	0.00	0.000	133.62	91.62
ABBVIE INC.	169.60	171.80	171.20	171.20	0.00	0.000	201.95	142.00
ACCENTURE	265.00	268.45	265.50	261.20	4.30	1.646	382.50	245.35
ADOBE SYS STK	330.35	334.50	332.45	329.80	2.65	0.804	533.30	302.65
ADV MICRO DEV STK	85.71	86.09	86.03	83.41	2.62	3.141	170.10	70.43
AES STK	8.767	8.847	8.784	9.044	-0.26	-2.875	19.986	8.645
AFLAC STK	90.20	92.22	91.20	95.26	-4.06	-4.262	108.95	77.46
AGILENT TECH STK	93.35	93.72	93.48	94.08	-0.60	-0.638	146.34	87.12
Airbnb Inc.	102.74	104.72	102.82	107.48	-4.66	-4.336	153.20	92.54
AIR PRODS & CHEM	239.30	240.20	239.70	237.20	2.50	1.054	327.20	220.50
AKAMAI TECH STK	71.13	71.76	71.23	70.72	0.51	0.721	98.48	60.33
Albemarle Corp.	49.91	53.90	51.90	51.08	0.82	1.605	125.10	45.52
Alexandria Real Estate Equity Inc.	63.52	65.98	64.74	63.68	1.06	1.665	118.25	63.68
ALIGN TECH STK	155.20	156.50	155.50	154.75	0.75	0.485	267.60	127.00
Allegion Plc	122.00	123.00	122.00	121.00	1.00	0.826	141.00	105.00
Allstate Corp.	171.15	176.15	173.65	173.70	-0.05	-0.029	198.30	146.05
Alphabet Inc. Cl. A	142.80	144.20	144.60	140.90	3.70	2.626	198.28	131.04
Alphabet Inc. Cl. C	144.50	145.50	144.50	141.40	3.10	2.192	200.00	130.00
Altria Group Inc.	52.27	52.51	52.34	51.46	0.88	1.710	55.22	40.27
Amazon.com Inc.	163.12	163.74	163.42	161.08	2.34	1.453	232.70	146.56
Amcor PLC	7.800	8.199	8.003	8.061	-0.06	-0.720	10.484	7.731
AMER ELEC PWR STK	94.40	95.00	94.80	94.80	0.00	0.000	102.00	80.00
AMERICAN EXPRESS STK	0	0	239.00	231.70	7.30	3.151	311.30	200.00
AMERICAN TOWER	196.38	198.34	196.64	193.20	3.44	1.781	218.10	164.84
American Water Works Company Inc.	128.45	129.60	128.60	127.60	1.00	0.784	137.20	113.60
AMER INTL GROUP STK	70.83	71.61	70.93	71.70	-0.77	-1.074	80.05	64.22
Ameriprise Financial	409.20	419.80	414.70	413.70	1.00	0.242	0	0
AMETEK STK	146.38	148.32	146.58	146.24	0.34	0.232	188.60	133.46
AMGEN STK	0	0	253.00	253.05	-0.05	-0.020	311.00	236.50
AMPHENOL CORP	68.39	69.68	67.45	67.44	0.00	0.000	75.11	52.97
ANALOG DEVICES STK	168.90	172.30	169.30	166.76	2.54	1.523	231.90	142.90
ANSYS STK	280.30	282.70	281.00	278.40	2.60	0.934	342.40	247.50
AON Plc.	307.50	310.50	308.00	305.50	2.50	0.818	391.50	252.10
APA Corp.	14.030	14.900	14.464	13.628	0.84	6.134	29.760	12.550
Apollo Global Management Inc.	120.30	122.85	119.15	121.15	0.00	0.000	170.65	91.36
Apple Inc.	0	0	182.30	182.26	0.04	0.022	246.25	155.30
APPLIED MATERIAL STK	131.48	132.38	131.80	130.22	1.58	1.213	234.50	113.00
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	78.22	49.35
Arch Capital Group Ltd.	78.35	79.53	78.54	80.42	-1.88	-2.338	103.90	76.46
ARCHER DANIELS STK	41.845	42.105	41.900	41.795	0.11	0.251	60.030	37.330
Arista Networks	77.37	78.19	77.45	69.75	7.70	11.039	125.34	58.59
Assurant Inc.	168.00	169.00	169.00	170.00	-1.00	-0.588	218.00	148.00
AT & T Inc.	24.270	24.630	24.400	24.490	-0.09	-0.367	26.440	15.600
Atmos Energy Corp.	139.85	142.40	141.50	140.30	1.20	0.855	146.20	102.80
Autodesk Inc.	240.20	241.35	240.80	238.00	2.80	1.176	307.90	183.80
AUTOMATIC DATA STK	263.35	264.85	263.55	258.40	5.15	1.993	303.55	215.30
AUTOZONE	3,304.00	3,349.00	3,310.00	3,234.00	76.00	2.350	3,537.00	2,504.00
Avalonbay Communities Inc.	181.64	186.48	184.34	182.38	0.00	0.000	225.90	169.38
Axon Enterprise Inc.	0	0	551.00	533.60	17.40	3.261	675.60	251.60
Baker Hughes Co.	31.410	32.350	31.450	31.270	0.18	0.576	46.840	28.835
BALL	44.790	45.460	44.880	45.610	-0.73	-1.601	64.700	39.570
Bank of America Corp.	0	0	35.600	34.995	0.61	1.729	46.115	29.160
BAXTER INTL STK	26.570	27.470	27.020	27.615	-0.60	-2.155	36.075	24.400
BECTON DICKINSON STK	150.00	152.00	150.00	180.05	-30.05	-16.690	239.60	170.25
BERKSHIRE HATHA STK B	0	0	473.45	470.70	2.75	0.584	495.70	370.75
BEST BUY STK	57.95	59.34	58.45	58.70	0.00	0.000	92.35	52.19
Biogen Inc.	0	0	106.95	106.65	0.30	0.281	217.80	101.00
BlackRock Funding Inc.	815.00	825.00	811.20	805.50	5.70	0.708	1,036.20	695.00
Blackstone Group LP	118.90	119.90	119.00	116.66	2.34	2.006	189.86	103.38
BOEING STK	0	0	162.00	158.60	3.40	2.144	179.46	123.90
Booking Holdings	4,479.00	4,506.00	4,490.00	4,145.00	345.00	8.323	5,038.00	2,863.00
BOSTON SCIENT STK	90.80	91.40	90.80	89.80	1.00	1.114	102.00	67.00
BRISTOL MYERS STK	43.655	43.985	43.765	43.615	0.15	0.344	58.110	36.605
BROADCOM STK	175.82	176.34	176.38	165.82	10.56	6.368	238.55	115.02
Broadridge Financial Solutions Inc.	199.00	202.00	200.00	210.00	-10.00	-4.762	234.00	177.00
BROWN & BROWN STK	0	0	95.84	94.42	1.42	1.504	114.50	76.82
Brown - Forman Corp.	29.630	30.480	30.060	30.640	-0.58	-1.893	45.710	28.250
Builders Firstsource Inc.	97.88	99.34	98.02	104.70	-6.68	-6.380	185.40	98.64
Bunge Global S.A.	68.80	69.46	68.94	70.04	-1.10	-1.571	105.40	61.64
BXP inc.	56.36	56.90	56.42	56.52	-0.10	-0.177	82.26	50.26
CABOT OIL	21.730	22.165	21.720	22.055	-0.34	-1.519	29.120	20.245
CADENCE DESIGN STK	263.80	265.60	264.15	263.20	0.95	0.361	308.70	195.00
Caesars Entertainment Inc.	23.350	24.405	23.875	23.840	0.04	0.147	42.010	21.175
Camden Property Trust	99.00	103.00	101.00	99.00	2.00	2.020	121.00	91.50
Campbell Soup Co	31.140	32.160	31.660	32.220	-0.56	-1.738	46.880	31.400
CAP ONE FINAN	157.00	160.00	157.00	159.00	-2.00	-1.258	200.00	120.00
CARDINAL HEALTH STK	127.40	128.35	127.85	124.20	3.65	2.939	127.80	85.56
Carmax Inc.	57.26	58.12	57.38	56.38	1.00	1.774	84.74	53.58
Carnival Corp.	16.338	16.418	16.370	16.338	0.03	0.196	27.415	12.704
Carrier Global Corp.	60.43	61.68	61.26	54.77	6.49	11.850	75.84	49.87
CATERPILLAR STK	280.00	280.50	279.50	268.50	11.00	4.097	388.50	243.50
CBOE Holdings	193.10	197.05	193.55	188.75	4.80	2.543	207.30	155.50
CBRE Group Inc.	109.00	110.00	108.00	106.00	2.00	1.887	141.00	78.50
CDW Corp	140.55	146.75	143.70	141.60	2.10	1.483	219.50	130.35
Cencora Inc.	0	0	255.00	254.05	0.95	0.374	257.95	197.10
CENTENE CORP.	52.13	52.48	52.25	51.78	0.47	0.908	72.26	50.06
Center Point Energy Inc.	33.800	34.200	33.800	33.200	0.60	1.807	33.600	23.000
Ceridian HCM Holding Inc.	51.50	52.00	51.50	50.00	1.50	3.000	78.00	43.60
CF Industries Holdings Inc,	69.87	70.35	70.02	69.62	0.40	0.575	94.25	60.20
CHARLES SCHWAB CORP	71.23	72.34	71.79	71.53	0.00	0.000	80.67	55.59
Charter Communications Inc.	336.30	339.60	336.85	337.90	-1.05	-0.311	382.90	241.10
CHESAPEAKE ENERGY CORP	90.76	91.66	90.72	93.20	-2.48	-2.661	104.45	63.40
CHEVRONTEXACO STK	120.02	122.40	121.00	121.66	-0.66	-0.542	156.48	116.50
Chipotle Mexican Grill Inc.	44.270	44.595	44.555	44.155	0.40	0.906	63.700	40.275
CHRLS RIVER LABS STK	101.10	104.70	103.95	103.15	0.00	0.000	230.10	87.20
C.H. ROB. WORLDWIDE NEW	79.00	79.50	79.50	77.00	2.50	3.247	109.00	73.00
CHURCH & DWIGHT STK	0	0	82.50	86.38	-3.88	-4.492	107.10	86.38
Cigna Group, The	292.70	297.60	295.05	299.15	-4.10	-1.371	331.00	252.80
CINCINNATI FIN STK	122.85	123.45	123.10	122.15	0.95	0.778	151.90	104.65
CINTAS STK	184.90	185.75	184.65	182.60	2.05	1.123	215.30	152.40
CISCO SYSTEMS STK	51.22	52.28	51.75	50.66	1.09	2.152	62.74	41.07
CITIGROUP STK	60.32	60.77	60.48	60.07	0.41	0.683	80.84	50.31
Citizens Financial Group Inc.	32.835	33.160	32.925	32.325	0.60	1.856	46.335	29.865
CME Group Inc.	242.85	245.20	243.30	237.30	6.00	2.528	244.65	177.18
CMS ENERGY STK	0	0	64.00	64.00	0.00	0.000	70.50	54.00
COCA COLA STK	63.20	63.80	63.80	63.47	0.33	0.520	68.68	56.78
COGNIZANT TECH	66.01	66.50	66.16	63.83	2.33	3.650	86.46	58.31
COLGATE STK	79.66	80.05	79.82	81.01	-1.19	-1.469	98.05	79.02
Comcast Corp.New	29.885	30.180	29.965	29.525	0.44	1.490	41.880	29.045
CONAGRA STK	21.400	22.400	21.900	21.795	0.11	0.482	29.745	21.155
Conoco Philips	79.65	80.28	79.65	80.04	-0.39	-0.487	115.78	73.16
Consolidated Edision INc.	98.38	100.85	99.66	99.20	0.46	0.464	102.80	81.76
CONSTELLATION BRANDS INC.	164.10	164.70	164.30	163.10	1.20	0.736	246.80	150.35
Constellation Energy Corp.	211.05	213.05	211.05	196.64	14.41	7.328	331.25	143.52
COOPER COS STK	71.00	71.50	71.50	71.50	0.00	0.000	99.70	63.00
COPART	53.04	53.56	53.12	52.82	0.30	0.568	60.57	44.40
CORNING STK	39.430	39.720	39.565	38.765	0.80	2.064	51.920	30.955
Corpay Inc.	284.00	286.00	284.00	284.00	0.00	0.000	373.50	232.20
Corteva Inc.	53.81	55.42	54.60	54.36	0.24	0.442	63.21	46.66
CoStar Group Inc	66.29	68.70	65.77	72.72	0.00	0.000	85.97	65.75
COSTCO WHOLESALE CORP.	882.50	886.60	883.10	868.80	14.30	1.646	1,028.20	683.20
Crowdstrike Holdings Inc	382.55	386.45	384.50	376.70	7.80	2.071	433.95	198.22
Crown Castle Corp	92.31	94.91	93.63	93.04	0.59	0.634	108.64	82.65
CSX Corp.	24.640	24.885	24.675	24.485	0.19	0.776	34.840	23.400
CUMMINS ENGINE STK	257.70	261.50	258.30	254.80	3.50	1.374	366.90	235.50
CVS Corp.	60.77	61.57	58.39	56.96	0.00	0.000	63.81	42.18
DANAHER STK	173.56	174.86	174.12	174.14	-0.02	-0.011	258.05	157.20
DARDEN REST STK	175.15	176.85	175.50	173.25	2.25	1.299	193.20	126.85
DaVita Inc.	123.05	124.25	123.30	123.35	-0.05	-0.041	170.85	115.05
DECKERS OUTDOOR	97.48	98.20	97.68	97.24	0.44	0.452	209.80	88.00
DEERE & CO STK A	0	0	426.00	402.85	23.15	5.747	486.40	315.15
Dell Technologies Inc	81.11	82.00	81.55	80.92	0.63	0.779	159.42	65.62
Delta Airlines Inc.	36.700	37.800	36.675	36.960	0.00	0.000	66.300	32.460
der Seagate Technology Holdings PLC	79.08	79.47	79.27	77.21	2.06	2.668	103.68	57.76
DEVON ENERGY STK	27.470	27.740	27.480	27.190	0.29	1.067	47.080	23.460
Dexcom Inc.	63.99	64.46	64.12	62.20	1.92	3.087	121.16	53.72
Diamondback Energy Inc	117.50	120.26	118.90	116.70	2.20	1.885	193.38	107.78
Digital Realty Trust Inc.	140.90	144.30	142.58	140.94	1.64	1.164	185.66	122.34
Discover Financial Services	159.06	162.46	160.88	159.94	0.94	0.588	194.96	111.04
Dollar General	79.53	80.32	79.66	81.32	-1.66	-2.041	134.64	65.77
Dollar Tree Inc.	71.24	71.94	71.34	70.61	0.73	1.034	112.48	56.50
Dominion Energy Inc.	48.065	48.400	48.155	47.385	0.77	1.625	56.480	44.065
Domino's Pizza LLC	422.90	424.95	423.70	431.00	-7.30	-1.694	496.05	361.70
DoorDash Inc.	0	0	173.50	166.52	6.98	4.192	203.15	91.48
DOVER STK	149.20	149.90	149.60	148.65	0.95	0.639	197.70	133.85
Dow Inc.	26.700	27.600	27.100	26.800	0.30	1.119	55.210	23.200
D.R.HORTON INC.	109.68	110.76	108.68	109.36	0.00	0.000	178.36	99.00
DTE ENERGY STK	0	0	119.00	119.00	0.00	0.000	129.00	100.00
Duke Energy Holding Corp.	106.56	107.08	106.78	106.30	0.48	0.452	112.84	92.31
DuPont de Nermours Inc.	57.10	58.64	57.85	57.67	0.18	0.312	81.02	49.66
EASTMAN CHEM STK	65.96	68.60	67.24	67.58	-0.34	-0.503	101.40	65.38
EATON CORP PLC	264.55	267.15	264.90	253.75	11.15	4.394	362.15	213.00
EBAY STK	59.53	59.82	59.71	58.78	0.93	1.582	67.49	45.78
ECOLAB STK	221.70	223.40	222.00	215.80	6.20	2.873	257.70	202.00
EDISON INTL STK	47.70	48.41	47.77	50.40	-2.63	-5.218	83.66	46.30
EDWARDS LIFESCI STK	65.90	66.55	66.00	66.59	-0.59	-0.886	86.83	54.95
ELECTRONIC ARTS STK	127.46	128.08	127.70	127.50	0.20	0.157	160.08	110.06
Elevance Health Inc.	358.80	360.60	359.30	362.00	-2.70	-0.746	506.00	348.30
ELI LILLY STK	706.00	710.00	709.90	779.00	-69.10	-8.870	882.30	621.40
EMERSON ELECTRIC STK	92.85	93.59	92.98	91.82	1.16	1.263	127.10	82.75
Enphase Energy Inc.	39.020	39.490	39.195	41.015	-1.82	-4.437	125.300	39.650
ENTERGY CORP.	0	0	72.00	72.00	0.00	0.000	148.00	68.50
EOG RESOURCES STK	96.45	100.44	98.53	96.94	1.59	1.640	133.78	92.35
EPAM Systems Inc	136.90	142.25	139.60	137.60	2.00	1.453	255.50	128.30
EQT Corp.	44.150	44.590	44.205	44.710	-0.51	-1.130	52.200	27.415
EQUIFAX STK	230.00	232.00	230.00	226.00	4.00	1.770	276.00	183.00
Equinix REIT	757.20	760.80	758.80	743.80	15.00	2.017	935.60	643.60
ESSEX PROPERTY STK	247.60	253.60	250.70	244.60	6.10	2.494	300.00	231.20
ESTEE LAUDER STK	0	0	52.00	52.00	0.00	0.000	127.00	44.00
Everest Group Ltd.	293.60	301.70	297.80	315.10	-17.30	-5.490	351.20	295.90
Evergy Inc.	59.98	60.86	60.08	60.06	0.02	0.033	65.80	48.05
Eversource Energy	51.00	53.50	52.50	52.00	0.00	0.000	62.00	49.00
Exelon Corp.	40.860	41.265	40.970	40.750	0.22	0.540	42.565	31.450
Expedia Group Inc.	138.60	139.62	138.92	136.38	2.54	1.862	196.38	99.37
EXPEDITORS	95.94	97.08	96.14	94.32	1.82	1.930	118.20	90.22
Extra Space Storage, Inc.	129.10	132.20	130.55	127.75	2.80	2.192	164.35	114.65
EXXON STK	94.20	95.00	94.20	94.60	-0.40	-0.423	116.38	89.80
F5 NETWORKS	233.60	235.80	234.20	229.00	5.20	2.271	299.10	151.60
FACTSET RESRCH STK	377.80	379.70	377.60	375.10	2.50	0.666	470.60	353.50
FAIR ISAAC STK	1,761.50	1,775.50	1,764.00	1,754.50	9.50	0.541	2,274.00	1,078.50
FASTENAL STK	0	0	71.40	70.31	1.09	1.550	80.00	57.43
FDX STK	185.94	187.14	186.20	183.50	2.70	1.471	290.40	175.26
Federal Realty Investment Trust	81.00	87.50	82.00	82.50	0.00	0.000	111.00	75.50
FIDELITY National Information	67.94	68.97	68.10	68.45	-0.35	-0.511	83.83	60.00
FIFTH THIRD BANC STK	31.765	31.820	31.835	31.405	0.43	1.369	45.940	28.555
FIRST ENERGY CORP.	37.400	37.800	37.600	37.400	0.20	0.535	41.200	33.800
First Solar Inc.	0	0	112.00	105.60	6.40	6.061	276.00	105.50
FISERV STK	161.52	162.62	161.76	162.16	-0.40	-0.247	225.95	135.52
FORD MOTOR STK	8.989	9.078	9.001	8.860	0.14	1.591	13.416	7.763
Fortinet Inc.	91.39	92.11	91.62	90.61	1.01	1.115	108.90	48.61
Fortive Corp.	57.98	59.64	58.80	61.14	-2.34	-3.827	79.50	56.34
Fox Corp	39.400	41.400	40.200	40.600	-0.40	-0.985	51.500	27.200
Fox Corp.	43.000	43.600	43.200	43.200	0.00	0.000	55.500	29.000
FRANKLIN RSC STK	16.130	16.890	16.515	16.490	0.03	0.152	22.520	15.020
FREE MCMORAN COP	32.150	32.590	32.250	32.340	-0.09	-0.278	50.650	25.705
GALLAGHER & CO., ARTHUR J.	284.80	287.70	285.40	277.20	8.20	2.958	325.00	221.00
GARTNER GROUP STK	366.70	372.20	367.90	364.60	3.30	0.905	527.60	330.10
GE Aerospace	178.80	180.20	179.00	175.20	3.80	2.169	201.00	130.00
GE Healthcare Technologies Inc.	58.95	61.60	61.73	59.97	0.00	0.000	89.67	53.48
Gen Digital Inc.	22.000	23.000	22.600	22.600	0.00	0.000	30.000	18.400
Generac Holdings	98.50	100.45	98.72	98.30	0.42	0.427	181.50	90.78
GENERAL DYNAMICS STK	239.25	241.00	239.65	237.65	2.00	0.842	297.25	224.35
GENERAL MILLS STK	0	0	49.60	50.19	-0.59	-1.176	67.95	48.81
General Motors	39.925	40.160	39.980	41.025	-1.05	-2.547	56.810	35.985
Genuine Parts Co.	102.60	103.50	102.80	103.45	-0.65	-0.628	145.85	93.64
GE Vernova Llc	336.00	339.50	323.00	325.00	0.00	0.000	422.00	143.00
GILEAD SCIENCES STK	91.50	91.86	91.66	91.45	0.21	0.230	110.12	57.30
Global Payments Inc.	66.68	68.20	67.46	67.02	0.44	0.657	113.50	61.80
Globe Life Inc.	0	0	106.00	108.00	-2.00	-1.852	122.00	72.00
GoDaddy Inc	167.00	170.00	167.00	165.00	2.00	1.212	206.00	114.00
GOLDM SACHS GRP STK A	491.35	495.35	492.45	479.75	12.70	2.647	642.70	399.25
HALLIBURTON STK	17.596	17.772	17.830	18.036	0.00	0.000	34.930	16.906
Hartford Insurance Group Inc.	0	0	107.00	107.00	0.00	0.000	117.00	90.50
HASBRO STK	53.26	53.66	53.40	53.62	-0.22	-0.410	66.84	44.95
HCA Holdings	301.40	304.30	302.00	297.80	4.20	1.410	382.10	274.20
Healthpeak Properties Inc.	15.300	16.100	15.700	15.600	0.10	0.641	21.400	15.500
HENRY SCHEIN	56.56	56.98	56.68	57.62	-0.94	-1.631	78.76	54.42
Hess Corp.	113.96	115.08	113.98	115.42	-1.44	-1.248	149.46	108.94
Hewlett-Packard Enterprise	14.374	14.516	14.396	13.962	0.43	3.108	23.275	10.964
Hilton Inc.	205.60	208.50	207.10	197.55	9.55	4.834	262.40	180.45
HOLOGIC INC	50.00	50.50	50.50	51.00	-0.50	-0.980	76.50	49.20
HOME DEPOT STK	315.50	317.25	316.05	313.75	2.30	0.733	408.70	295.95
Honeywell International Inc.	184.74	186.58	184.98	184.60	0.38	0.206	223.10	160.20
HORMEL FOODS STK	0	0	25.600	25.900	-0.30	-1.158	33.710	25.810
Howmet Arconic Inc.	129.45	131.35	129.65	119.75	9.90	8.267	132.50	70.76
HP Inc.	0	0	22.500	22.220	0.28	1.260	37.310	19.350
Hubbell Inc.	300.00	304.00	300.00	314.00	-14.00	-4.459	442.00	276.00
Humana Inc.	0	0	225.40	230.30	-4.90	-2.128	375.00	214.50
HUNTINGTON	12.784	12.976	12.802	12.748	0.05	0.424	17.254	10.886
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	199.40	205.30	202.40	202.20	0.20	0.099	259.40	153.50
IBM STK	0	0	212.30	209.95	2.35	1.119	253.50	151.98
IDEX Corp.	0	0	154.25	151.85	2.40	1.581	225.80	143.65
IDEXX LABS	411.20	415.10	411.90	381.40	30.50	7.997	502.20	325.00
ILLINOIS TOOL STK	212.20	213.10	212.40	211.70	0.70	0.331	265.00	195.95
INCYTE PHARM STK	0	0	54.76	55.26	-0.50	-0.905	78.00	49.24
Ingersoll Rand Inc	63.04	65.62	64.34	66.20	-1.86	-2.810	100.45	60.00
Insulet Corp.	218.70	222.00	219.20	218.40	0.80	0.366	275.00	148.20
INTEL STK	17.706	17.776	17.732	17.800	-0.07	-0.382	32.635	16.646
Intercontinental Exchange Inc.	151.00	153.00	150.48	145.10	5.38	3.708	165.96	118.14
INTERPUBLIC GRP STK	21.925	22.250	21.975	21.725	0.25	1.151	30.335	20.270
INTL FLAVORS STK	68.38	68.70	68.52	67.74	0.78	1.151	97.18	59.24
INTL PAPER STK	38.560	38.940	38.630	41.500	-2.87	-6.916	56.700	32.740
Intuitive Surgical Inc.	0	0	460.00	449.45	10.55	2.347	587.60	345.30
INTUIT STK	0	0	552.00	542.20	9.80	1.807	666.00	485.00
Invesco Ltd.	12.164	12.346	12.188	12.132	0.06	0.462	18.396	10.706
Iqvia Holdings	132.05	134.00	132.45	133.30	-0.85	-0.638	227.00	121.40
IRON MOUNTAIN REIT	80.58	81.16	80.74	77.00	3.74	4.857	118.10	67.76
Jabil Inc.	129.40	130.65	129.55	127.95	1.60	1.250	162.90	89.28
Jack Henry + Ass.	152.75	154.25	153.05	151.60	1.45	0.956	175.65	144.95
JACOBS SOLUTIONS INC	109.00	111.00	109.00	108.00	1.00	0.926	141.00	97.50
JB HUNT TRANS	113.20	115.45	113.45	113.00	0.45	0.398	184.55	109.00
JM Smucker Company	99.70	100.65	99.90	100.45	-0.55	-0.548	113.75	95.56
JOHNSON & JOHNS STK	137.00	137.30	137.30	137.00	0.30	0.219	160.52	133.00
JP MORGAN STK	219.30	221.00	219.30	214.10	5.20	2.429	268.10	176.66
JUNIPER NETWORKS	31.700	32.100	31.720	31.340	0.38	1.213	37.450	29.240
KELLOGG STK	72.40	73.48	72.50	71.92	0.58	0.806	79.32	51.50
Kenvue Inc.	20.655	21.670	20.785	20.475	0.00	0.000	23.110	16.418
Keurig Dr. Pepper Inc.	29.850	30.240	29.915	29.880	0.04	0.117	34.055	29.350
KEYCORP	13.076	13.338	13.092	12.976	0.12	0.894	18.722	11.636
Keysight Technologies	128.10	129.38	128.36	126.06	2.30	1.825	176.52	108.68
KIMBERLY CLARK STK	113.80	115.50	113.70	113.82	-0.12	-0.105	136.52	113.82
KIMCO REALTY STK	18.400	18.500	18.400	17.500	0.90	5.143	24.400	16.500
Kinder Morgan	23.250	23.595	23.300	23.505	-0.21	-0.872	30.225	16.902
Kla-Tencor Corp.	0	0	600.00	598.40	1.60	0.267	818.40	475.10
Kraft Heinz Co., The	0	0	25.400	25.350	0.05	0.197	34.150	25.055
KROGER STK	63.21	63.96	63.28	62.23	1.05	1.687	64.45	45.90
L3Harris Technology Inc.	191.85	195.65	192.10	192.70	-0.60	-0.311	246.60	175.95
Laboratory Corp. America Hldgs	210.00	216.00	210.00	208.00	2.00	0.962	240.00	174.50
Lamb Weston Holdings Inc.	45.440	45.890	45.520	45.620	-0.10	-0.219	82.160	44.460
LAM RESEARCH	0	0	63.50	60.97	2.53	4.150	103.66	51.48
Las Vegas Sands Inc.	32.450	32.770	32.500	31.925	0.58	1.801	52.140	27.225
Leidos Holdings Inc.	128.15	130.05	128.40	128.25	0.15	0.117	188.05	114.95
LENNAR STK	94.75	95.88	94.88	93.81	1.07	1.141	173.04	89.28
LENNOX INTL	482.40	499.60	468.20	466.20	0.00	0.000	0	0
Linde PLC	398.20	399.40	400.60	394.80	5.80	1.469	448.40	378.00
LIVE Nation Inc	115.50	116.75	115.80	115.55	0.25	0.216	149.55	80.88
LKQ Corp.	33.400	33.800	33.400	32.800	0.60	1.829	41.800	32.400
LLR & Co. Corp.	100.24	101.48	100.36	99.69	0.67	0.672	160.22	80.44
LOCKHEED MARTIN STK	425.00	428.00	424.95	416.75	8.20	1.968	569.90	394.30
LOEWS STK	76.00	76.50	76.00	76.00	0.00	0.000	85.00	67.50
LOWES STK	194.88	196.82	195.14	194.90	0.24	0.123	261.55	183.32
Lululemon Athletica Inc.	237.20	240.00	237.70	235.65	2.05	0.870	406.50	208.00
Lyondell Basell NV	51.60	51.92	51.72	51.28	0.44	0.858	94.68	46.89
Marathon Petroleum Corp.	120.12	122.72	120.76	121.38	0.00	0.000	170.58	106.54
MarketAxess Holdings Inc.	194.20	200.20	194.25	194.60	0.00	0.000	271.50	180.10
MARRIOTT INTL STK	213.85	215.95	214.15	209.50	4.65	2.220	294.10	185.00
MARSH & MCLENNAN COS. INC.	197.25	199.20	197.70	193.70	4.00	2.065	227.60	184.00
MARTIN MARIETTA	458.40	466.60	459.20	442.70	0.00	0.000	580.20	405.50
MASCO STK	52.36	53.92	53.16	53.22	0.00	0.000	78.96	52.06
Mastercard. Inc.	485.00	488.50	483.50	476.40	7.10	1.490	549.60	397.20
Match Group Inc.	26.340	27.205	26.805	26.150	0.66	2.505	35.460	24.460
MCCORMICK STK N	66.06	66.70	66.20	66.42	-0.22	-0.331	80.54	62.26
MCDONALDS STK	0	0	278.00	275.85	2.15	0.779	298.45	226.80
MCKESSON STK	620.80	623.80	622.20	617.80	4.40	0.712	646.60	426.90
Medtronic Inc.	73.45	73.70	73.60	73.95	-0.35	-0.473	89.56	70.66
MERCK & CO STK	73.20	74.80	74.00	74.70	-0.70	-0.937	124.20	66.70
Meta Platforms Inc	507.10	509.60	512.70	480.65	32.05	6.668	709.90	412.90
METLIFE	66.42	67.42	66.36	66.41	-0.05	-0.075	85.20	60.33
METTLER-TOLEDO INTERNATIONAL INC.	920.80	937.80	937.20	935.40	0.00	0.000	1,416.50	873.40
MGM Resorts International	27.240	27.510	27.295	27.705	-0.41	-1.480	42.670	22.545
MICROCHIP TECH STK	40.805	41.195	40.805	39.835	0.97	2.435	92.400	31.145
MICRON TECH STK	69.00	70.00	69.00	66.00	3.00	4.545	146.00	57.30
Microsoft Corp.	376.50	377.50	379.50	345.00	34.50	10.000	432.65	317.70
Mid-America Apartm. Comm. Inc.	141.00	144.70	139.10	138.80	0.00	0.000	162.45	117.50
Moderna Inc	23.850	24.855	24.350	25.080	-0.73	-2.911	155.440	21.695
Mohawk Industries Inc	92.00	95.50	93.50	94.00	0.00	0.000	150.00	88.50
Molina Healthcare Inc.	274.30	277.00	274.90	278.70	-3.80	-1.363	327.80	254.70
Molson Coors Brewing Co.	50.180	50.640	50.280	49.790	0.49	0.984	60.140	45.720
Mondelez International Group Inc.	59.54	60.34	59.58	58.00	1.58	2.724	68.28	51.76
Monolithic Power Systems Inc.	497.70	508.60	518.80	520.40	0.00	0.000	866.60	411.80
Monster Beverage	52.12	52.74	52.20	51.78	0.42	0.811	54.41	41.16
MOODYS CORP STK	393.50	402.30	397.70	397.10	0.60	0.151	503.60	346.90
Morgan Stanley & Co.	103.50	105.48	104.50	101.22	3.28	3.240	135.82	84.47
Motorola Solutions Inc.	383.90	385.40	384.60	380.80	3.80	0.998	481.40	311.70
MSCI Inc Class A	480.90	483.20	482.00	472.40	9.60	2.032	607.20	433.60
M+T BANK	149.70	151.15	150.00	148.25	1.75	1.180	211.10	130.70
NASDAQ Stock Market	66.73	67.69	66.36	65.92	0.00	0.000	80.94	53.90
NetApp Inc.	78.63	79.41	78.82	77.22	1.60	2.072	127.02	65.60
NETFLIX.COM INC.	1,000.80	1,005.60	1,002.60	985.50	17.10	1.735	998.10	512.50
Newmont Corp.	45.675	46.380	46.210	46.500	0.00	0.000	54.230	35.735
News Corp. New	23.600	24.000	23.800	23.600	0.20	0.847	29.000	21.200
New York Mellon Corp	70.83	71.54	70.96	69.82	1.14	1.633	85.14	52.37
Nextera Energy Inc.	58.33	58.61	58.42	58.80	-0.38	-0.646	78.72	55.50
NIKE STK	50.29	50.43	50.40	50.34	0.06	0.119	90.62	46.87
NISOURCE STK	33.800	34.800	34.400	34.800	0.00	0.000	0	0
NORDSON	166.45	168.95	166.70	164.40	2.30	1.399	257.20	147.70
Norfolk Southern Corp.	191.00	198.00	197.00	197.00	0.00	0.000	264.00	185.00
NORTHERN TRUST	0	0	83.50	82.50	1.00	1.212	110.00	74.00
NORTHROP GRUMMAN STK	427.20	431.40	427.60	421.70	5.90	1.399	499.80	389.40
Norwegian Cruise Line	14.362	14.524	14.414	15.092	-0.68	-4.492	27.985	13.344
NRG Energy Inc.	0	0	95.34	95.60	0.00	0.000	108.20	63.22
NUCOR CORP.	105.42	106.28	105.42	103.98	1.44	1.385	161.18	90.49
NVIDIA	98.73	98.83	98.85	94.02	4.83	5.137	143.70	79.57
NXP Semiconductor	160.50	161.50	161.00	159.00	2.00	1.258	265.00	136.00
OCCIDENTAL STK	35.570	36.400	34.790	35.420	0.00	0.000	60.670	32.565
Old Dominion Freight Line Inc.	131.70	133.60	131.85	130.60	1.25	0.957	216.50	128.15
OMNICOM STK	66.08	67.38	66.18	66.00	0.18	0.273	99.18	61.42
ONEOK INC.	0	0	74.61	76.84	0.00	0.000	111.98	69.90
ON SEMICONDUCTOR STK	35.115	35.460	35.200	33.750	1.45	4.296	72.140	27.970
ORACLE STK	128.32	130.50	123.58	123.82	0.00	0.000	184.36	106.38
O'REILLY AUTO	1,235.50	1,244.50	1,237.50	1,223.00	14.50	1.186	1,320.50	873.40
Otis Worldwide Corp.	84.80	86.48	85.64	84.54	1.10	1.301	97.70	81.52
PACCAR STK	78.79	79.39	78.90	78.00	0.90	1.154	112.62	75.41
Palantir Technologies Inc.	102.50	103.30	103.40	101.88	1.52	1.492	118.40	19.04
Palo Alto Networks Inc	163.00	168.00	164.28	164.36	0.00	0.000	198.54	133.10
PARKER HANNIFIN STK	0	0	534.00	526.60	7.40	1.405	684.80	455.00
PAYCHEX STK	128.74	129.58	128.92	128.12	0.80	0.624	146.02	107.16
Paycom Software	199.60	201.20	199.60	199.30	0.30	0.151	228.60	129.15
Paypal Holdings Inc.	57.60	57.73	57.58	56.68	0.90	1.588	90.00	52.59
Pentair PLC	78.98	80.96	79.02	79.28	0.00	0.000	104.05	68.56
PEPSICO STK	118.30	118.78	118.96	118.88	0.08	0.067	168.84	117.28
Pfizer Inc.	21.260	21.400	21.260	21.400	-0.14	-0.654	28.815	19.210
PG&E STK	14.600	14.700	14.600	15.200	-0.60	-3.947	20.290	14.100
Philip Morris International Inc.	149.32	150.50	149.52	148.84	0.68	0.457	152.20	89.08
Phillips 66	90.08	92.60	91.47	93.06	0.00	0.000	137.08	83.52
PKG CORP AMER STK	159.45	163.80	162.40	163.60	0.00	0.000	235.80	158.35
PNC BANK	140.00	147.00	141.00	141.00	0.00	0.000	206.00	131.00
POLO RALPH LAUR STK	194.58	200.95	197.84	196.78	0.00	0.000	274.85	143.90
Pool Corp.	260.50	264.30	261.00	255.80	5.20	2.033	370.40	253.50
PPG INDUSTRIES	94.84	96.82	94.96	90.70	4.26	4.697	124.90	80.46
PPL STK	31.630	31.940	31.675	31.765	-0.09	-0.283	34.015	25.125
PRINCIPAL FINL GRP	65.00	65.50	65.00	65.00	0.00	0.000	85.00	60.50
PROCTER & GAMBLE STK	141.00	141.68	141.18	142.00	-0.82	-0.577	170.42	141.28
Progressive Corp.	243.00	246.20	246.90	242.80	0.00	0.000	272.20	187.74
ProLogis Inc.	90.36	91.26	90.49	90.00	0.49	0.544	118.66	79.35
PRUDENTIAL FINANCIAL INC.	88.36	90.88	89.70	91.44	0.00	0.000	123.25	85.24
PTC Inc.	137.00	138.35	137.30	133.90	3.40	2.539	191.50	120.30
Public Service Ent. Group Inc.	68.00	70.50	71.50	71.00	0.00	0.000	0	0
PUBLIC STORAGE STK	263.00	265.60	263.40	255.80	7.60	2.971	332.30	235.50
PULTE CP STK	89.34	89.96	89.49	88.87	0.62	0.698	139.50	80.76
QUALCOMM STK	120.00	121.00	120.00	129.00	-9.00	-6.977	215.35	108.08
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
QUEST DIAG STK	155.90	157.40	156.20	156.00	0.20	0.128	168.10	125.85
Realty Income Corp	50.22	51.19	50.76	50.59	0.00	0.000	59.56	47.17
REGENERON PHARM STK	522.60	527.80	523.40	497.00	26.40	5.312	1,086.50	481.00
Regions Financial Corp. (new)	18.000	18.100	18.000	17.900	0.10	0.559	26.000	16.200
REPUBLIC SVCS STK	220.90	222.40	221.30	216.20	5.10	2.359	227.90	166.25
RESMED INC.	207.50	209.50	207.80	207.50	0.30	0.145	242.30	171.25
Revvity Inc.	81.66	82.48	81.78	82.64	-0.86	-1.041	121.65	77.34
ROCKWELL INTL STK	217.80	221.10	218.30	215.20	3.10	1.441	290.80	193.05
Rollins Inc.	48.77	50.00	50.06	49.55	0.00	0.000	50.86	41.82
Roper Technologies Inc.	489.70	492.70	490.40	486.70	3.70	0.760	560.60	463.50
ROSS STORES STK	121.64	123.12	122.44	123.00	-0.56	-0.455	149.58	111.10
ROYAL CARIB STK	193.48	195.40	193.84	188.70	5.14	2.724	263.60	124.64
RTX Corp.	0	0	113.20	109.94	3.26	2.965	130.82	92.00
Salesforce Inc.	0	0	238.00	233.80	4.20	1.796	350.10	197.60
S&P Global Inc. DL 1	434.10	444.45	438.05	432.35	0.00	0.000	520.80	386.50
SBA Communications Corp.	211.30	212.80	211.70	208.10	3.60	1.730	228.20	170.60
SCHLUMBERGER N.V. (LTD.) NEW YORK	29.650	29.850	29.700	29.850	-0.15	-0.503	45.450	27.700
Sempra	65.04	66.48	65.10	66.34	0.00	0.000	90.90	57.32
Servicenow Inc	843.90	849.10	851.10	821.50	29.60	3.603	1,125.80	593.40
Sherwin-Williams Co.	307.95	315.05	310.95	306.50	0.00	0.000	380.25	270.30
Simon Property Group Inc.	139.25	140.60	139.50	136.90	2.60	1.899	179.95	124.15
Skyworks Solutions	57.15	57.72	57.26	54.70	2.56	4.680	109.54	43.47
Smith Corp., A.O.	58.68	60.06	59.34	58.38	0.96	1.644	0	0
Smurfit Westrock Ltd	0	0	35.400	36.800	-1.40	-3.804	53.900	33.600
SNAP-ON Inc.	271.40	278.00	274.00	271.80	0.00	0.000	354.60	234.10
Solventum Corp.	56.60	59.00	58.40	58.20	0.00	0.000	80.00	44.40
SOUTHERN STK	80.37	80.92	80.47	79.94	0.53	0.663	86.90	69.66
SOUTHWEST AIRLS STK	25.045	25.290	25.095	23.735	1.36	5.730	32.585	20.715
Stanley Black & Decker Inc.	52.00	53.00	51.88	53.52	-1.64	-3.064	99.80	48.80
STARBUCKS CORP.	72.20	73.00	72.80	69.20	3.60	5.202	110.96	66.79
State Street Corp.	77.56	78.74	77.26	77.57	0.00	0.000	97.97	66.41
STEEL DYNAMICS STK	114.18	115.30	114.40	112.64	1.76	1.563	143.06	96.25
Steris plc	193.00	198.00	195.00	196.00	-1.00	-0.510	222.00	188.00
STRYKER STK	332.30	334.00	332.30	324.80	7.50	2.309	384.30	286.00
Super Micro Computer Inc.	0	0	29.010	26.780	2.23	8.327	86.580	16.595
Synchrony Financial	45.840	46.295	45.930	45.680	0.25	0.547	67.350	38.735
Synopsys Inc.	0	0	408.00	401.85	6.15	1.530	580.40	320.05
SYSCO STK	61.20	62.41	62.99	61.53	0.00	0.000	77.07	61.53
Take-Two Interactive Software	206.90	208.45	207.45	204.40	3.05	1.492	209.90	123.44
Tapestry Inc.	61.76	62.38	61.93	61.01	0.92	1.508	86.72	32.90
Targa Resources Investments	142.80	143.90	143.05	154.95	-11.90	-7.680	208.50	104.25
Target Corp.	84.56	85.38	84.68	84.42	0.26	0.308	152.68	78.60
Techne Corp.	43.200	44.200	43.400	43.600	-0.20	-0.459	77.000	40.800
Teledyne Technologies Inc.	404.90	416.90	408.30	407.20	0.00	0.000	497.30	353.50
TERADYNE STK	64.64	65.29	64.80	65.15	-0.35	-0.537	147.96	59.19
Tesla Inc.	247.75	247.85	248.65	246.45	2.20	0.893	453.90	156.60
TEXAS INSTRUMENTS STK	0	0	141.00	139.54	1.46	1.046	205.30	126.30
Texas Pacific Land Trust	1,125.00	1,167.00	1,146.00	1,131.00	15.00	1.326	1,648.00	523.00
TEXTRON STK	61.66	62.14	61.76	61.68	0.08	0.130	85.86	53.56
The Clorox Company	120.00	123.00	121.00	124.00	-3.00	-2.419	162.40	118.60
The Hershey STK	146.70	148.08	147.10	144.52	2.58	1.785	194.10	135.36
The Mosaic Co.	26.275	26.835	26.555	26.725	-0.17	-0.636	29.450	20.460
Thermo Fisher Scientific Inc.	371.55	374.30	372.05	373.65	-1.60	-0.428	582.70	371.70
TJX STK	111.22	114.22	113.14	112.46	0.00	0.000	121.52	88.59
T-Mobile US Inc.	0	0	218.50	211.65	6.85	3.236	260.10	149.14
TRACTOR SUPPLY	44.205	44.465	44.320	43.450	0.87	2.002	55.630	42.535
Trane Technologies Plc.	345.90	349.20	346.70	336.00	10.70	3.185	399.10	268.70
Transdigm Group Inc.	1,258.00	1,268.00	1,260.50	1,228.00	32.50	2.647	1,310.50	1,046.50
Travelers Cos.	229.00	231.20	229.50	230.30	-0.80	-0.347	253.00	185.05
Trimble Inc.	54.80	55.34	54.94	53.90	1.04	1.929	73.78	43.71
T. ROWE PRICE GROUP INC.	77.40	78.17	77.36	77.52	-0.16	-0.206	117.50	71.01
Truist Financial Corp.	33.835	34.190	33.845	33.800	0.05	0.133	46.410	30.395
TYCO International PLC	76.29	77.44	76.40	71.68	4.72	6.585	86.09	55.97
Tyler Technologies Inc.	470.20	483.30	468.50	457.90	0.00	0.000	0	0
TYSON FOODS INC.	53.12	53.66	53.22	52.88	0.34	0.643	60.99	49.96
Uber Technologies Inc.	71.56	72.02	71.77	69.11	2.66	3.849	78.71	50.69
UDR Inc.	37.150	38.120	36.340	36.340	0.00	0.000	44.010	34.520
Ulta Salon Cosmetics & Fragrance Inc.	345.20	348.50	346.10	340.50	5.60	1.645	425.60	291.30
UNION PACIFIC CORP.	188.30	189.90	188.56	187.42	1.14	0.608	242.00	183.52
United Airlines Holdings Inc.	0	0	61.20	60.30	0.90	1.493	110.38	34.99
UNITEDHEALTH GRP STK	355.10	359.00	362.15	361.05	0.00	0.000	587.10	361.05
UNITED PARCEL STK	82.83	85.09	84.17	84.86	0.00	0.000	138.66	82.52
UNITED RENTAL STK	560.80	567.60	561.80	548.40	13.40	2.443	828.00	487.30
UNIVERSAL HEALTH STK	153.00	154.00	153.00	150.00	3.00	2.000	218.00	135.00
US BANCORP STK	35.395	35.950	35.415	35.175	0.24	0.682	50.960	31.550
VALERO ENERGY	100.70	101.70	100.84	100.84	0.00	0.000	151.94	91.23
VENTAS INC.	57.06	58.42	61.28	60.90	0.00	0.000	67.14	43.01
VERALTO CORP.	81.41	84.91	81.48	80.16	1.32	1.647	103.50	73.92
VERISIGN STK	244.30	248.20	246.00	244.90	0.00	0.000	246.00	155.95
Verisk Analytics	256.50	262.90	257.10	253.00	4.10	1.621	284.50	216.40
VERIZON COMMS STK	38.120	38.305	38.170	37.715	0.46	1.206	42.855	35.685
VERTEX PHARM STK	0	0	444.00	440.05	3.95	0.898	482.00	371.50
Viacomcbs Inc.	10.132	10.410	10.160	10.152	0.01	0.079	12.250	8.901
Viatris Inc.	7.316	7.626	7.422	7.388	0.00	0.000	12.930	6.500
Vici Properties Inc.	27.550	27.960	27.760	28.610	-0.85	-2.971	31.505	25.505
Visa Inc.	304.80	305.60	304.55	301.60	2.95	0.978	348.50	233.55
Vistra Corp.	121.75	123.05	122.40	112.45	9.95	8.848	191.20	63.74
VULCAN MATERIALS	0	0	232.00	214.00	18.00	8.411	276.00	200.00
WABTEC CORP.	163.70	165.65	163.95	160.80	3.15	1.959	201.10	137.45
Walgreens Boots Alliance Inc.	9.594	9.670	9.594	9.545	0.05	0.513	16.892	7.407
Walmart Inc.	0	0	86.00	84.14	1.86	2.211	100.72	54.91
WALT DISNEY STK	0	0	80.30	79.60	0.70	0.879	111.42	72.30
Warner Bros. Discovery Inc.	7.500	7.650	7.424	7.676	-0.25	-3.283	11.734	6.116
WASTE MANAGEMENT STK	207.20	208.20	206.40	199.10	7.30	3.666	223.30	181.50
WATERS	297.40	304.80	298.10	295.20	2.90	0.982	397.50	258.20
WEC Energy Group Inc	94.24	97.46	96.10	95.90	0.00	0.000	103.10	71.90
WELLS FARGO STK	0	0	62.86	61.67	1.19	1.930	78.15	46.38
Welltower Inc.	131.30	133.60	132.40	133.55	-1.15	-0.861	149.50	89.04
WESTERN DIGITAL STK	38.125	39.510	38.760	35.835	0.00	0.000	57.351	28.115
WEST PHARMACEUTIC.SERVICES INC	187.00	187.80	187.00	184.80	2.20	1.190	342.70	167.20
WEYERHAEUSER STK	22.480	23.070	22.500	22.380	0.12	0.536	30.730	21.170
Williams Companies, Inc	51.11	52.21	51.38	52.44	0.00	0.000	57.85	35.77
Williams-Sonoma Inc	136.20	139.15	136.10	134.70	0.00	0.000	298.90	116.25
Willis Towers Watson PLC	264.00	274.00	270.00	266.00	0.00	0.000	326.00	230.00
Workday	215.75	220.10	216.30	211.20	5.10	2.415	269.95	184.70
W. R. Berkley Corp.	61.04	64.38	62.82	62.66	0.00	0.000	65.84	47.68
WW GRAINGER STK	921.40	935.20	923.60	881.20	42.40	4.812	1,153.50	803.40
Wynn Resort Ltd	69.70	71.09	69.84	71.05	-1.21	-1.703	95.37	58.30
XCEL ENERGY STK	61.71	62.28	61.89	61.51	0.38	0.618	68.98	47.94
Xylem Inc.	106.15	106.65	106.30	103.75	2.55	2.458	134.65	91.96
Yum Brands	130.95	131.70	131.20	128.85	2.35	1.824	150.05	115.95
Zebra Technologies Corp	217.00	227.80	217.80	227.30	0.00	0.000	403.40	192.00
ZIMMER HLDGS	89.58	90.28	89.72	89.92	-0.20	-0.222	112.70	83.02
Zoetis	136.46	137.14	137.12	136.04	1.08	0.794	178.78	127.04
3M CO.	121.14	121.74	121.38	120.88	0.50	0.414	148.52	88.50

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.